Holen Sie sich die Stockscreener-App
29.17
0.17%
-0.05
Handel nachbörslich:
29.10
-0.07
-0.24%
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $29.58 | $28.90 | $0.679 | 1,785,935.0 | -0.17% |
| 2025-09-04 | $29.26 | $28.50 | $0.76 | 1,896,746.0 | +1.07% |
| 2025-09-03 | $28.96 | $27.96 | $1.00 | 3,867,291.0 | +7.63% |
| 2025-09-02 | $27.13 | $26.23 | $0.90 | 2,648,336.0 | -2.22% |
| 2025-08-29 | $27.75 | $27.28 | $0.47 | 2,018,089.0 | -0.36% |
| 2025-08-28 | $27.79 | $26.84 | $0.9442 | 2,065,165.0 | +1.77% |
| 2025-08-27 | $27.20 | $26.61 | $0.59 | 1,867,041.0 | +0.93% |
| 2025-08-26 | $26.86 | $25.77 | $1.09 | 3,206,547.0 | +1.90% |
| 2025-08-25 | $26.84 | $26.14 | $0.695 | 2,572,194.0 | -0.60% |
| 2025-08-22 | $26.79 | $25.96 | $0.83 | 3,515,658.0 | +2.51% |
| 2025-08-21 | $26.22 | $25.60 | $0.62 | 1,310,695.0 | -0.92% |
| 2025-08-20 | $27.15 | $26.05 | $1.10 | 2,648,138.0 | -4.01% |
| 2025-08-19 | $27.73 | $26.92 | $0.81 | 2,237,981.0 | -0.33% |
| 2025-08-18 | $27.80 | $27.09 | $0.7099 | 2,339,271.0 | -0.66% |
| 2025-08-15 | $28.07 | $26.91 | $1.16 | 3,551,426.0 | -1.12% |
| 2025-08-14 | $28.32 | $27.30 | $1.02 | 3,687,492.0 | -0.39% |
| 2025-08-13 | $28.28 | $27.20 | $1.08 | 6,597,745.0 | +3.15% |
| 2025-08-12 | $27.29 | $26.44 | $0.8546 | 5,532,335.0 | +2.12% |
| 2025-08-11 | $27.03 | $25.90 | $1.13 | 6,969,343.0 | -1.67% |
| 2025-08-08 | $27.29 | $24.65 | $2.64 | 17,817,509.0 | +8.33% |
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Aapl Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Aapl Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.58 | $26.23 | $3.35 | 11,984,243.0 | +6.19% |
| 2025-08 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| 2025-07 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| 2025-06 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| 2025-05 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares-Aktien (AAPU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| 2023-11 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| 2023-10 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| 2023-09 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| 2023-08 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| 2023-07 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| 2023-06 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| 2023-05 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| 2023-04 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| 2023-03 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):