Holen Sie sich die Stockscreener-App
31.12
0.91%
0.28
Handel nachbörslich:
31.00
-0.12
-0.39%
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $31.40 | $30.55 | $0.85 | 121,588.0 | +0.91% |
| 2025-11-03 | $31.26 | $30.23 | $1.03 | 134,589.0 | -1.25% |
| 2025-10-31 | $32.65 | $30.93 | $1.72 | 351,993.0 | -0.64% |
| 2025-10-30 | $31.97 | $30.78 | $1.19 | 228,152.0 | +1.29% |
| 2025-10-29 | $31.35 | $30.48 | $0.87 | 137,031.0 | +0.36% |
| 2025-10-28 | $31.10 | $30.75 | $0.355 | 67,592.0 | +0.26% |
| 2025-10-27 | $30.91 | $29.99 | $0.92 | 108,845.0 | +4.54% |
| 2025-10-24 | $29.79 | $28.76 | $1.03 | 74,284.0 | +2.22% |
| 2025-10-23 | $29.03 | $28.51 | $0.52 | 148,868.0 | +1.05% |
| 2025-10-22 | $29.57 | $27.98 | $1.59 | 164,901.0 | -3.35% |
| 2025-10-21 | $30.12 | $29.36 | $0.761 | 142,914.0 | +0.20% |
| 2025-10-20 | $29.90 | $28.07 | $1.82 | 214,849.0 | +7.90% |
| 2025-10-17 | $27.53 | $26.28 | $1.25 | 92,341.0 | +4.00% |
| 2025-10-16 | $26.63 | $25.88 | $0.75 | 102,049.0 | -1.68% |
| 2025-10-15 | $27.24 | $26.37 | $0.87 | 74,152.0 | +1.25% |
| 2025-10-14 | $26.60 | $25.74 | $0.8596 | 105,501.0 | +0.21% |
| 2025-10-13 | $26.78 | $26.08 | $0.70 | 125,294.0 | +1.80% |
| 2025-10-10 | $28.29 | $25.76 | $2.53 | 230,811.0 | -6.94% |
| 2025-10-09 | $28.64 | $27.67 | $0.97 | 96,189.0 | -3.13% |
| 2025-10-08 | $28.82 | $28.34 | $0.485 | 68,701.0 | +1.27% |
| 2025-10-07 | $28.55 | $28.19 | $0.3599 | 73,108.0 | -0.25% |
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Apple Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Apple Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.40 | $30.23 | $1.17 | 377,765.0 | -0.35% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf-Aktien (AAPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):