Holen Sie sich die Stockscreener-App
25.65
0.20%
0.05
Handel nachbörslich:
25.65
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.65 | $25.57 | $0.08 | 1,920.0 | +0.20% |
| 2025-12-11 | $25.73 | $25.38 | $0.35 | 3,777.0 | -0.44% |
| 2025-12-10 | $25.75 | $25.37 | $0.38 | 3,103.0 | +0.71% |
| 2025-12-09 | $25.66 | $25.51 | $0.15 | 5,928.0 | -0.06% |
| 2025-12-08 | $25.55 | $25.38 | $0.17 | 2,127.0 | -0.33% |
| 2025-12-05 | $25.75 | $25.63 | $0.1197 | 1,618.0 | -0.62% |
| 2025-12-04 | $25.97 | $25.66 | $0.31 | 3,697.0 | -0.64% |
| 2025-12-03 | $26.08 | $25.94 | $0.14 | 3,860.0 | -0.44% |
| 2025-12-02 | $26.07 | $25.91 | $0.165 | 11,428.0 | +0.91% |
| 2025-12-01 | $25.83 | $25.44 | $0.3927 | 3,772.0 | +1.10% |
| 2025-11-28 | $25.55 | $25.37 | $0.1838 | 745.0 | +0.39% |
| 2025-11-26 | $25.58 | $25.41 | $0.17 | 2,352.0 | +0.13% |
| 2025-11-25 | $25.58 | $25.17 | $0.41 | 8,751.0 | +0.63% |
| 2025-11-24 | $25.31 | $25.08 | $0.23 | 1,577.0 | +1.47% |
| 2025-11-21 | $25.01 | $24.70 | $0.31 | 3,313.0 | +1.78% |
| 2025-11-20 | $25.14 | $24.46 | $0.6803 | 3,203.0 | -0.57% |
| 2025-11-19 | $24.87 | $24.47 | $0.40 | 2,766.0 | -0.99% |
| 2025-11-18 | $24.98 | $24.70 | $0.2788 | 3,782.0 | +0.23% |
| 2025-11-17 | $25.00 | $24.67 | $0.33 | 6,560.0 | -1.66% |
| 2025-11-14 | $25.39 | $24.88 | $0.508 | 4,480.0 | -0.04% |
| 2025-11-13 | $25.39 | $25.05 | $0.34 | 4,862.0 | -0.12% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $25.37 | $0.71 | 43,150.0 | +0.38% |
| 2025-11 | $25.58 | $24.46 | $1.12 | 69,350.0 | +2.67% |
| 2025-10 | $24.96 | $23.16 | $1.80 | 97,283.0 | +4.02% |
| 2025-09 | $24.14 | $22.63 | $1.51 | 73,562.0 | +3.34% |
| 2025-08 | $23.49 | $21.07 | $2.42 | 73,792.0 | +7.52% |
| 2025-07 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $26.51 | $0.7621 | 5,987.0 | +0.43% |
| 2023-11 | $26.86 | $25.67 | $1.19 | 5,219.0 | +5.16% |
| 2023-10 | $25.31 | $25.01 | $0.3032 | 10,314.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):