Holen Sie sich die Stockscreener-App
22.20
0.46%
0.1018
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $22.20 | $22.15 | $0.05 | 1,037.0 | +0.46% |
| 2025-07-02 | $22.12 | $21.73 | $0.39 | 6,853.0 | +1.65% |
| 2025-07-01 | $21.86 | $21.66 | $0.2005 | 7,949.0 | +1.34% |
| 2025-06-30 | $21.45 | $20.92 | $0.5326 | 4,566.0 | +1.90% |
| 2025-06-27 | $21.18 | $21.05 | $0.1268 | 2,149.0 | -0.02% |
| 2025-06-26 | $21.09 | $20.90 | $0.19 | 3,412.0 | -0.19% |
| 2025-06-25 | $21.24 | $21.00 | $0.24 | 2,638.0 | +0.48% |
| 2025-06-24 | $21.18 | $21.00 | $0.18 | 1,679.0 | -0.21% |
| 2025-06-23 | $21.38 | $20.92 | $0.46 | 12,223.0 | +0.02% |
| 2025-06-20 | $21.07 | $20.75 | $0.3188 | 2,155.0 | +2.03% |
| 2025-06-18 | $20.64 | $20.51 | $0.125 | 1,990.0 | +0.54% |
| 2025-06-17 | $20.94 | $20.49 | $0.4486 | 5,754.0 | -2.35% |
| 2025-06-16 | $21.05 | $20.88 | $0.17 | 7,033.0 | +0.86% |
| 2025-06-13 | $21.04 | $20.79 | $0.25 | 5,979.0 | -1.10% |
| 2025-06-12 | $21.10 | $20.88 | $0.218 | 5,133.0 | -0.09% |
| 2025-06-11 | $21.45 | $21.07 | $0.3797 | 2,068.0 | -1.58% |
| 2025-06-10 | $21.50 | $21.31 | $0.19 | 4,404.0 | +0.53% |
| 2025-06-09 | $21.85 | $21.27 | $0.58 | 13,005.0 | -1.09% |
| 2025-06-06 | $21.56 | $21.40 | $0.1602 | 3,195.0 | +1.69% |
| 2025-06-05 | $21.44 | $21.17 | $0.267 | 2,664.0 | -1.01% |
| 2025-06-04 | $21.86 | $21.35 | $0.51 | 4,979.0 | -0.13% |
| 2025-06-03 | $21.42 | $21.30 | $0.124 | 2,095.0 | +0.73% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.20 | $21.66 | $0.5405 | 15,839.0 | +3.48% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $26.51 | $0.7621 | 5,987.0 | +0.43% |
| 2023-11 | $26.86 | $25.67 | $1.19 | 5,219.0 | +5.16% |
| 2023-10 | $25.31 | $25.01 | $0.3032 | 10,314.0 | +0.00% |
0.39%
0.97%
Kapitalisierung:
|
Volumen (24h):