Holen Sie sich die Stockscreener-App
23.26
0.50%
-0.1171
Handel nachbörslich:
23.10
-0.1622
-0.70%
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $23.26 | $23.10 | $0.1622 | 2,301.0 | -0.50% |
| 2025-08-14 | $23.47 | $23.36 | $0.105 | 1,999.0 | +0.00% |
| 2025-08-13 | $23.49 | $23.27 | $0.22 | 3,499.0 | +1.48% |
| 2025-08-12 | $23.08 | $23.00 | $0.0799 | 1,474.0 | +1.38% |
| 2025-08-11 | $22.94 | $22.72 | $0.2151 | 3,268.0 | -0.83% |
| 2025-08-08 | $22.94 | $22.73 | $0.215 | 2,292.0 | +1.35% |
| 2025-08-07 | $22.66 | $22.47 | $0.19 | 2,659.0 | +2.04% |
| 2025-08-06 | $22.30 | $21.27 | $1.03 | 4,430.0 | +4.18% |
| 2025-08-05 | $21.40 | $21.27 | $0.13 | 1,525.0 | -0.03% |
| 2025-08-04 | $21.60 | $21.28 | $0.3234 | 2,653.0 | +0.51% |
| 2025-08-01 | $21.88 | $21.07 | $0.81 | 6,212.0 | -1.70% |
| 2025-07-31 | $21.67 | $21.54 | $0.13 | 2,639.0 | -0.68% |
| 2025-07-30 | $21.73 | $21.61 | $0.12 | 633.0 | -0.62% |
| 2025-07-29 | $22.12 | $21.82 | $0.3017 | 1,666.0 | -1.00% |
| 2025-07-28 | $22.13 | $21.98 | $0.1514 | 1,930.0 | +0.07% |
| 2025-07-25 | $22.02 | $22.00 | $0.0225 | 1,317.0 | +0.10% |
| 2025-07-24 | $22.10 | $22.00 | $0.10 | 2,521.0 | +0.09% |
| 2025-07-23 | $22.01 | $21.98 | $0.03 | 739.0 | -0.16% |
| 2025-07-22 | $22.01 | $21.93 | $0.0843 | 757.0 | +0.61% |
| 2025-07-21 | $22.05 | $21.77 | $0.28 | 4,364.0 | +0.48% |
| 2025-07-18 | $21.79 | $21.64 | $0.1516 | 2,849.0 | +0.42% |
| 2025-07-17 | $21.75 | $21.65 | $0.0999 | 3,821.0 | -0.01% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Apple Aapl Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.49 | $21.07 | $2.42 | 34,613.0 | +8.02% |
| 2025-07 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
Kurv Yield Premium Strategy Apple Aapl Etf-Aktien (AAPY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $26.51 | $0.7621 | 5,987.0 | +0.43% |
| 2023-11 | $26.86 | $25.67 | $1.19 | 5,219.0 | +5.16% |
| 2023-10 | $25.31 | $25.01 | $0.3032 | 10,314.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):