Holen Sie sich die Stockscreener-App
19.49
0.05%
-0.01
Handel nachbörslich:
19.49
American Assets Trust Inc-Aktien (AAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $19.67 | $19.34 | $0.3279 | 423,111.0 | -0.05% |
| 2025-08-14 | $19.57 | $19.25 | $0.315 | 298,991.0 | -0.86% |
| 2025-08-13 | $19.71 | $19.38 | $0.33 | 350,524.0 | +1.34% |
| 2025-08-12 | $19.42 | $18.85 | $0.57 | 385,039.0 | +3.63% |
| 2025-08-11 | $18.89 | $18.62 | $0.27 | 339,424.0 | -0.69% |
| 2025-08-08 | $19.07 | $18.82 | $0.245 | 234,963.0 | -0.68% |
| 2025-08-07 | $19.39 | $18.97 | $0.42 | 256,968.0 | -0.73% |
| 2025-08-06 | $19.46 | $19.05 | $0.41 | 346,924.0 | -0.16% |
| 2025-08-05 | $19.27 | $18.59 | $0.685 | 613,012.0 | +1.91% |
| 2025-08-04 | $19.03 | $18.69 | $0.34 | 781,197.0 | +0.53% |
| 2025-08-01 | $19.07 | $18.49 | $0.585 | 595,466.0 | -1.73% |
| 2025-07-31 | $19.05 | $18.64 | $0.415 | 699,700.0 | +0.11% |
| 2025-07-30 | $20.49 | $18.96 | $1.53 | 486,786.0 | -6.58% |
| 2025-07-29 | $20.43 | $19.92 | $0.51 | 352,264.0 | +2.11% |
| 2025-07-28 | $20.38 | $19.93 | $0.448 | 240,027.0 | -2.06% |
| 2025-07-25 | $20.35 | $19.96 | $0.39 | 260,672.0 | +1.55% |
| 2025-07-24 | $20.26 | $20.03 | $0.23 | 220,754.0 | -1.09% |
| 2025-07-23 | $20.26 | $20.02 | $0.24 | 184,932.0 | +0.00% |
| 2025-07-22 | $20.38 | $20.14 | $0.235 | 297,123.0 | +0.90% |
| 2025-07-21 | $20.47 | $20.05 | $0.425 | 246,543.0 | -0.30% |
| 2025-07-18 | $20.32 | $20.04 | $0.28 | 332,363.0 | -0.15% |
| 2025-07-17 | $20.63 | $20.14 | $0.49 | 420,617.0 | -1.47% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Assets Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Assets Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.71 | $18.49 | $1.22 | 5,048,730.0 | +2.42% |
| 2025-07 | $21.39 | $18.64 | $2.75 | 10,591,290.0 | -3.65% |
| 2025-06 | $20.78 | $19.32 | $1.46 | 9,184,386.0 | -0.95% |
| 2025-05 | $20.38 | $18.50 | $1.88 | 7,270,142.0 | +6.46% |
| 2025-04 | $20.45 | $16.69 | $3.76 | 9,811,258.0 | -7.00% |
| 2025-03 | $22.79 | $19.56 | $3.23 | 8,487,176.0 | -10.33% |
| 2025-02 | $24.33 | $21.52 | $2.80 | 5,827,367.0 | -7.50% |
| 2025-01 | $26.40 | $23.33 | $3.07 | 5,267,474.0 | -7.54% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.72 | $20.00 | $3.72 | 7,701,773.0 | +11.77% |
| 2023-11 | $20.35 | $17.57 | $2.78 | 7,750,586.0 | +13.46% |
| 2023-10 | $19.41 | $17.15 | $2.26 | 7,003,663.0 | -8.74% |
| 2023-09 | $21.73 | $18.70 | $3.04 | 7,800,306.0 | -9.15% |
| 2023-08 | $22.97 | $20.41 | $2.56 | 5,547,974.0 | -4.84% |
| 2023-07 | $23.17 | $18.83 | $4.34 | 6,833,019.0 | +17.19% |
| 2023-06 | $20.52 | $17.83 | $2.70 | 8,957,886.0 | +0.79% |
| 2023-05 | $20.12 | $17.06 | $3.07 | 10,940,401.0 | +4.67% |
| 2023-04 | $18.93 | $17.28 | $1.65 | 8,567,757.0 | -2.10% |
| 2023-03 | $25.12 | $16.04 | $9.08 | 21,384,693.0 | -26.32% |
| 2023-02 | $29.73 | $25.21 | $4.52 | 6,245,121.0 | -11.35% |
| 2023-01 | $28.55 | $26.26 | $2.29 | 4,664,869.0 | +7.40% |
0.41%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):