Holen Sie sich die Stockscreener-App
20.26
0.00%
0.00
Handel nachbörslich:
20.26
American Assets Trust Inc-Aktien (AAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $20.26 | $20.02 | $0.24 | 184,932.0 | +0.00% |
| 2025-07-22 | $20.38 | $20.14 | $0.235 | 297,123.0 | +0.90% |
| 2025-07-21 | $20.47 | $20.05 | $0.425 | 246,543.0 | -0.30% |
| 2025-07-18 | $20.32 | $20.04 | $0.28 | 332,363.0 | -0.15% |
| 2025-07-17 | $20.63 | $20.14 | $0.49 | 420,617.0 | -1.47% |
| 2025-07-16 | $21.04 | $20.38 | $0.66 | 364,231.0 | -1.30% |
| 2025-07-15 | $21.39 | $20.74 | $0.655 | 440,646.0 | -2.72% |
| 2025-07-14 | $21.33 | $21.07 | $0.26 | 289,842.0 | +0.76% |
| 2025-07-11 | $21.16 | $20.63 | $0.53 | 453,828.0 | +0.86% |
| 2025-07-10 | $21.04 | $20.50 | $0.54 | 406,943.0 | +2.29% |
| 2025-07-09 | $20.70 | $20.36 | $0.335 | 441,610.0 | +0.94% |
| 2025-07-08 | $20.54 | $19.85 | $0.69 | 757,034.0 | +1.91% |
| 2025-07-07 | $20.23 | $19.86 | $0.375 | 412,460.0 | -1.34% |
| 2025-07-03 | $20.45 | $20.17 | $0.28 | 322,384.0 | +0.10% |
| 2025-07-02 | $20.25 | $19.80 | $0.455 | 2,220,238.0 | +1.82% |
| 2025-07-01 | $20.29 | $19.65 | $0.64 | 740,293.0 | +0.41% |
| 2025-06-30 | $20.00 | $19.43 | $0.57 | 602,038.0 | -0.50% |
| 2025-06-27 | $20.15 | $19.72 | $0.43 | 996,959.0 | -0.30% |
| 2025-06-26 | $19.93 | $19.44 | $0.49 | 348,335.0 | +2.95% |
| 2025-06-25 | $20.02 | $19.32 | $0.69 | 413,191.0 | -3.20% |
| 2025-06-24 | $20.36 | $19.97 | $0.39 | 332,590.0 | -1.24% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Assets Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Assets Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.39 | $19.65 | $1.75 | 8,516,019.0 | +2.58% |
| 2025-06 | $20.78 | $19.32 | $1.46 | 9,184,386.0 | -0.95% |
| 2025-05 | $20.38 | $18.50 | $1.88 | 7,270,142.0 | +6.46% |
| 2025-04 | $20.45 | $16.69 | $3.76 | 9,811,258.0 | -7.00% |
| 2025-03 | $22.79 | $19.56 | $3.23 | 8,487,176.0 | -10.33% |
| 2025-02 | $24.33 | $21.52 | $2.80 | 5,827,367.0 | -7.50% |
| 2025-01 | $26.40 | $23.33 | $3.07 | 5,267,474.0 | -7.54% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.88 | $25.37 | $3.51 | 5,661,892.0 | -8.54% |
| 2024-11 | $29.15 | $26.52 | $2.63 | 3,879,688.0 | +5.53% |
| 2024-10 | $28.44 | $25.87 | $2.57 | 3,854,222.0 | +0.86% |
| 2024-09 | $27.79 | $25.18 | $2.61 | 5,368,224.0 | -1.94% |
| 2024-08 | $27.32 | $24.31 | $3.01 | 5,378,885.0 | +2.75% |
| 2024-07 | $27.55 | $21.78 | $5.77 | 5,133,959.0 | +18.50% |
| 2024-06 | $22.45 | $20.86 | $1.59 | 5,920,875.0 | +2.90% |
| 2024-05 | $23.02 | $20.56 | $2.46 | 5,737,902.0 | +1.87% |
| 2024-04 | $22.28 | $20.03 | $2.25 | 4,937,981.0 | -2.56% |
| 2024-03 | $22.04 | $20.66 | $1.38 | 6,077,991.0 | +1.58% |
| 2024-02 | $22.78 | $21.02 | $1.76 | 5,945,229.0 | -3.83% |
| 2024-01 | $23.92 | $22.00 | $1.92 | 6,556,666.0 | -0.36% |
American Assets Trust Inc-Aktien (AAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.72 | $20.00 | $3.72 | 7,701,773.0 | +11.77% |
| 2023-11 | $20.35 | $17.57 | $2.78 | 7,750,586.0 | +13.46% |
| 2023-10 | $19.41 | $17.15 | $2.26 | 7,003,663.0 | -8.74% |
| 2023-09 | $21.73 | $18.70 | $3.04 | 7,800,306.0 | -9.15% |
| 2023-08 | $22.97 | $20.41 | $2.56 | 5,547,974.0 | -4.84% |
| 2023-07 | $23.17 | $18.83 | $4.34 | 6,833,019.0 | +17.19% |
| 2023-06 | $20.52 | $17.83 | $2.70 | 8,957,886.0 | +0.79% |
| 2023-05 | $20.12 | $17.06 | $3.07 | 10,940,401.0 | +4.67% |
| 2023-04 | $18.93 | $17.28 | $1.65 | 8,567,757.0 | -2.10% |
| 2023-03 | $25.12 | $16.04 | $9.08 | 21,384,693.0 | -26.32% |
| 2023-02 | $29.73 | $25.21 | $4.52 | 6,245,121.0 | -11.35% |
| 2023-01 | $28.55 | $26.26 | $2.29 | 4,664,869.0 | +7.40% |
2.19%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):