loading

Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $83.44 $83.08 $0.355 195,369.0 +0.37%
2025-07-02 $83.07 $82.39 $0.68 702,992.0 +0.33%
2025-07-01 $82.98 $82.59 $0.39 417,070.0 +0.21%
2025-06-30 $82.69 $82.06 $0.62 1,203,342.0 -0.04%
2025-06-27 $82.84 $82.38 $0.46 402,791.0 -0.29%
2025-06-26 $83.07 $82.58 $0.49 495,971.0 +0.40%
2025-06-25 $82.61 $82.28 $0.33 1,078,882.0 +0.34%
2025-06-24 $82.39 $81.43 $0.965 681,012.0 +2.58%
2025-06-23 $80.22 $79.31 $0.91 526,026.0 +0.86%
2025-06-20 $80.44 $79.47 $0.965 1,134,564.0 -0.75%
2025-06-18 $80.43 $80.01 $0.42 250,897.0 -0.06%
2025-06-17 $80.80 $80.09 $0.705 369,669.0 -1.18%
2025-06-16 $81.56 $81.09 $0.4717 383,212.0 +0.50%
2025-06-13 $81.11 $80.47 $0.64 738,334.0 -1.56%
2025-06-12 $82.06 $81.70 $0.36 823,196.0 +0.17%
2025-06-11 $82.11 $81.73 $0.38 1,292,182.0 +0.58%
2025-06-10 $81.48 $80.90 $0.58 508,935.0 +0.61%
2025-06-09 $81.06 $80.58 $0.485 290,490.0 +0.89%
2025-06-06 $80.21 $79.84 $0.37 195,117.0 +0.43%
2025-06-05 $80.25 $79.69 $0.555 313,972.0 +0.50%
2025-06-04 $79.56 $79.07 $0.49 391,419.0 +1.47%
2025-06-03 $78.44 $78.09 $0.3478 769,598.0 +0.14%

Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci All Country Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci All Country Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $83.44 $82.39 $1.05 1,315,431.0 +0.91%
2025-06 $83.07 $77.55 $5.52 12,338,684.0 +6.68%
2025-05 $79.28 $73.82 $5.46 8,140,035.0 +4.93%
2025-04 $74.68 $64.33 $10.35 12,592,738.0 -0.26%
2025-03 $77.17 $72.61 $4.56 10,604,085.0 +0.45%
2025-02 $77.49 $71.29 $6.20 10,065,733.0 +1.39%
2025-01 $73.64 $69.31 $4.33 17,029,529.0 +0.67%

Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $77.51 $72.05 $5.46 7,302,976.0 -2.52%
2024-11 $78.76 $73.24 $5.52 12,156,079.0 -2.29%
2024-10 $82.25 $75.37 $6.88 13,737,330.0 -3.20%
2024-09 $80.21 $70.12 $10.09 10,073,391.0 +7.45%
2024-08 $73.81 $66.23 $7.58 5,701,983.0 +1.02%
2024-07 $75.60 $70.16 $5.44 12,179,445.0 +0.40%
2024-06 $72.94 $69.74 $3.20 7,110,643.0 +2.61%
2024-05 $73.64 $68.08 $5.56 10,688,078.0 +2.95%
2024-04 $69.00 $65.30 $3.70 10,899,926.0 +0.58%
2024-03 $68.73 $65.91 $2.83 13,734,304.0 +2.87%
2024-02 $67.09 $63.15 $3.94 15,746,877.0 +4.46%
2024-01 $65.76 $61.30 $4.46 18,608,518.0 -5.29%

Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.78 $63.92 $2.86 15,082,559.0 +1.77%
2023-11 $66.51 $61.20 $5.31 12,347,621.0 +6.51%
2023-10 $64.86 $60.92 $3.95 13,040,624.0 -3.29%
2023-09 $66.80 $62.88 $3.92 7,906,477.0 -3.17%
2023-08 $69.97 $63.70 $6.27 16,877,301.0 -7.02%
2023-07 $70.63 $65.14 $5.49 13,228,150.0 +6.16%
2023-06 $69.22 $64.75 $4.47 9,783,346.0 +2.52%
2023-05 $67.32 $64.26 $3.06 16,753,983.0 -2.85%
2023-04 $68.48 $64.93 $3.55 10,582,684.0 -1.71%
2023-03 $68.16 $63.43 $4.73 14,799,562.0 +3.67%
2023-02 $72.25 $65.23 $7.02 13,001,616.0 -7.66%
2023-01 $73.09 $65.42 $7.67 21,200,025.0 +9.43%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):