83.37
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $83.44 | $83.08 | $0.355 | 195,369.0 | +0.37% |
2025-07-02 | $83.07 | $82.39 | $0.68 | 702,992.0 | +0.33% |
2025-07-01 | $82.98 | $82.59 | $0.39 | 417,070.0 | +0.21% |
2025-06-30 | $82.69 | $82.06 | $0.62 | 1,203,342.0 | -0.04% |
2025-06-27 | $82.84 | $82.38 | $0.46 | 402,791.0 | -0.29% |
2025-06-26 | $83.07 | $82.58 | $0.49 | 495,971.0 | +0.40% |
2025-06-25 | $82.61 | $82.28 | $0.33 | 1,078,882.0 | +0.34% |
2025-06-24 | $82.39 | $81.43 | $0.965 | 681,012.0 | +2.58% |
2025-06-23 | $80.22 | $79.31 | $0.91 | 526,026.0 | +0.86% |
2025-06-20 | $80.44 | $79.47 | $0.965 | 1,134,564.0 | -0.75% |
2025-06-18 | $80.43 | $80.01 | $0.42 | 250,897.0 | -0.06% |
2025-06-17 | $80.80 | $80.09 | $0.705 | 369,669.0 | -1.18% |
2025-06-16 | $81.56 | $81.09 | $0.4717 | 383,212.0 | +0.50% |
2025-06-13 | $81.11 | $80.47 | $0.64 | 738,334.0 | -1.56% |
2025-06-12 | $82.06 | $81.70 | $0.36 | 823,196.0 | +0.17% |
2025-06-11 | $82.11 | $81.73 | $0.38 | 1,292,182.0 | +0.58% |
2025-06-10 | $81.48 | $80.90 | $0.58 | 508,935.0 | +0.61% |
2025-06-09 | $81.06 | $80.58 | $0.485 | 290,490.0 | +0.89% |
2025-06-06 | $80.21 | $79.84 | $0.37 | 195,117.0 | +0.43% |
2025-06-05 | $80.25 | $79.69 | $0.555 | 313,972.0 | +0.50% |
2025-06-04 | $79.56 | $79.07 | $0.49 | 391,419.0 | +1.47% |
2025-06-03 | $78.44 | $78.09 | $0.3478 | 769,598.0 | +0.14% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci All Country Asia Ex Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci All Country Asia Ex Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $83.44 | $82.39 | $1.05 | 1,315,431.0 | +0.91% |
2025-06 | $83.07 | $77.55 | $5.52 | 12,338,684.0 | +6.68% |
2025-05 | $79.28 | $73.82 | $5.46 | 8,140,035.0 | +4.93% |
2025-04 | $74.68 | $64.33 | $10.35 | 12,592,738.0 | -0.26% |
2025-03 | $77.17 | $72.61 | $4.56 | 10,604,085.0 | +0.45% |
2025-02 | $77.49 | $71.29 | $6.20 | 10,065,733.0 | +1.39% |
2025-01 | $73.64 | $69.31 | $4.33 | 17,029,529.0 | +0.67% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $77.51 | $72.05 | $5.46 | 7,302,976.0 | -2.52% |
2024-11 | $78.76 | $73.24 | $5.52 | 12,156,079.0 | -2.29% |
2024-10 | $82.25 | $75.37 | $6.88 | 13,737,330.0 | -3.20% |
2024-09 | $80.21 | $70.12 | $10.09 | 10,073,391.0 | +7.45% |
2024-08 | $73.81 | $66.23 | $7.58 | 5,701,983.0 | +1.02% |
2024-07 | $75.60 | $70.16 | $5.44 | 12,179,445.0 | +0.40% |
2024-06 | $72.94 | $69.74 | $3.20 | 7,110,643.0 | +2.61% |
2024-05 | $73.64 | $68.08 | $5.56 | 10,688,078.0 | +2.95% |
2024-04 | $69.00 | $65.30 | $3.70 | 10,899,926.0 | +0.58% |
2024-03 | $68.73 | $65.91 | $2.83 | 13,734,304.0 | +2.87% |
2024-02 | $67.09 | $63.15 | $3.94 | 15,746,877.0 | +4.46% |
2024-01 | $65.76 | $61.30 | $4.46 | 18,608,518.0 | -5.29% |
Ishares Msci All Country Asia Ex Japan Etf-Aktien (AAXJ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $66.78 | $63.92 | $2.86 | 15,082,559.0 | +1.77% |
2023-11 | $66.51 | $61.20 | $5.31 | 12,347,621.0 | +6.51% |
2023-10 | $64.86 | $60.92 | $3.95 | 13,040,624.0 | -3.29% |
2023-09 | $66.80 | $62.88 | $3.92 | 7,906,477.0 | -3.17% |
2023-08 | $69.97 | $63.70 | $6.27 | 16,877,301.0 | -7.02% |
2023-07 | $70.63 | $65.14 | $5.49 | 13,228,150.0 | +6.16% |
2023-06 | $69.22 | $64.75 | $4.47 | 9,783,346.0 | +2.52% |
2023-05 | $67.32 | $64.26 | $3.06 | 16,753,983.0 | -2.85% |
2023-04 | $68.48 | $64.93 | $3.55 | 10,582,684.0 | -1.71% |
2023-03 | $68.16 | $63.43 | $4.73 | 14,799,562.0 | +3.67% |
2023-02 | $72.25 | $65.23 | $7.02 | 13,001,616.0 | -7.66% |
2023-01 | $73.09 | $65.42 | $7.67 | 21,200,025.0 | +9.43% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):