Holen Sie sich die Stockscreener-App
41.07
2.39%
0.96
Handel nachbörslich:
41.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Alliancebernstein Holding Lp-Aktien (AB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $41.27 | $40.17 | $1.10 | 199,333.0 | +2.39% |
| 2025-08-12 | $40.23 | $39.59 | $0.64 | 214,233.0 | +0.91% |
| 2025-08-11 | $40.70 | $39.75 | $0.9499 | 150,611.0 | -1.61% |
| 2025-08-08 | $40.80 | $40.10 | $0.7047 | 247,862.0 | +0.77% |
| 2025-08-07 | $40.40 | $39.94 | $0.4615 | 220,024.0 | -0.35% |
| 2025-08-06 | $40.37 | $39.89 | $0.4756 | 69,837.0 | +0.83% |
| 2025-08-05 | $40.33 | $39.75 | $0.58 | 232,935.0 | -0.94% |
| 2025-08-04 | $40.33 | $39.74 | $0.5888 | 152,036.0 | -0.84% |
| 2025-08-01 | $41.00 | $40.25 | $0.7467 | 159,961.0 | -0.42% |
| 2025-07-31 | $41.94 | $40.69 | $1.25 | 207,382.0 | -1.45% |
| 2025-07-30 | $41.98 | $40.01 | $1.97 | 260,646.0 | -1.76% |
| 2025-07-29 | $42.57 | $42.05 | $0.52 | 102,613.0 | -0.61% |
| 2025-07-28 | $42.97 | $42.25 | $0.715 | 189,428.0 | -1.14% |
| 2025-07-25 | $43.30 | $42.58 | $0.72 | 185,025.0 | +0.26% |
| 2025-07-24 | $43.10 | $41.66 | $1.44 | 177,586.0 | +2.39% |
| 2025-07-23 | $42.11 | $41.76 | $0.3531 | 54,277.0 | -0.59% |
| 2025-07-22 | $42.20 | $41.25 | $0.9465 | 239,317.0 | +1.28% |
| 2025-07-21 | $41.83 | $41.07 | $0.7576 | 175,803.0 | +0.68% |
| 2025-07-18 | $41.48 | $40.89 | $0.588 | 162,238.0 | +0.66% |
| 2025-07-17 | $41.36 | $40.85 | $0.51 | 166,795.0 | +0.12% |
| 2025-07-16 | $41.32 | $40.47 | $0.8546 | 172,151.0 | +1.09% |
| 2025-07-15 | $41.25 | $40.35 | $0.8975 | 175,550.0 | -1.61% |
Alliancebernstein Holding Lp-Aktien (AB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alliancebernstein Holding Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alliancebernstein Holding Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alliancebernstein Holding Lp-Aktien (AB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.27 | $39.59 | $1.68 | 1,846,165.0 | +0.69% |
| 2025-07 | $43.30 | $40.01 | $3.29 | 3,785,371.0 | -0.10% |
| 2025-06 | $41.00 | $39.25 | $1.75 | 3,225,399.0 | +2.20% |
| 2025-05 | $41.86 | $38.79 | $3.07 | 6,295,952.0 | +1.40% |
| 2025-04 | $39.80 | $32.28 | $7.52 | 11,394,988.0 | +2.85% |
| 2025-03 | $38.52 | $36.39 | $2.12 | 19,010,278.0 | +1.73% |
| 2025-02 | $41.37 | $34.47 | $6.90 | 19,069,565.0 | -5.99% |
| 2025-01 | $40.86 | $35.13 | $5.73 | 9,809,034.0 | +8.01% |
Alliancebernstein Holding Lp-Aktien (AB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $34.53 | $3.24 | 8,617,148.0 | +0.52% |
| 2024-11 | $38.33 | $35.10 | $3.23 | 6,965,687.0 | -2.11% |
| 2024-10 | $38.96 | $34.39 | $4.57 | 6,079,210.0 | +6.19% |
| 2024-09 | $35.30 | $32.93 | $2.37 | 4,028,520.0 | +1.31% |
| 2024-08 | $35.67 | $30.57 | $5.10 | 6,942,020.0 | -2.41% |
| 2024-07 | $35.50 | $33.31 | $2.19 | 7,136,872.0 | +4.44% |
| 2024-06 | $34.25 | $32.47 | $1.78 | 3,673,161.0 | +0.72% |
| 2024-05 | $34.71 | $32.22 | $2.49 | 5,424,213.0 | +0.18% |
| 2024-04 | $35.10 | $32.29 | $2.81 | 7,127,673.0 | -3.60% |
| 2024-03 | $35.43 | $31.38 | $4.05 | 6,481,618.0 | +9.35% |
| 2024-02 | $34.75 | $31.76 | $2.99 | 7,847,793.0 | -5.31% |
| 2024-01 | $34.47 | $30.10 | $4.37 | 6,830,557.0 | +8.12% |
Alliancebernstein Holding Lp-Aktien (AB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.95 | $28.02 | $4.93 | 11,182,200.0 | +7.18% |
| 2023-11 | $29.14 | $25.83 | $3.31 | 8,544,837.0 | +0.77% |
| 2023-10 | $31.25 | $27.58 | $3.67 | 6,933,930.0 | -5.34% |
| 2023-09 | $33.03 | $30.32 | $2.71 | 6,383,677.0 | -2.00% |
| 2023-08 | $33.11 | $29.05 | $4.06 | 7,207,266.0 | -3.79% |
| 2023-07 | $34.70 | $31.23 | $3.47 | 6,137,029.0 | +0.09% |
| 2023-06 | $35.84 | $31.18 | $4.66 | 5,996,536.0 | -7.51% |
| 2023-05 | $35.59 | $32.58 | $3.01 | 5,408,473.0 | -0.54% |
| 2023-04 | $37.00 | $33.20 | $3.80 | 5,213,305.0 | -4.38% |
| 2023-03 | $39.25 | $33.14 | $6.11 | 7,305,515.0 | -5.87% |
| 2023-02 | $42.00 | $37.60 | $4.40 | 5,974,309.0 | +2.45% |
| 2023-01 | $39.48 | $34.43 | $5.05 | 4,562,829.0 | +10.30% |
0.07%
2.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):