American Battery Technology Company (ABAT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit

American Battery Technology Company-Aktien (ABAT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$2.31	$2.18	$0.13	3,577,900.0	-3.95%
2026-10-01	$2.40	$2.22	$0.18	21,434,126.0	+3.17%
2026-09-30	$2.30	$2.20	$0.10	3,184,542.0	+0.91%
2026-09-29	$2.31	$2.16	$0.145	2,469,110.0	-3.52%
2026-09-28	$2.29	$2.17	$0.125	1,671,973.0	+0.44%
2026-09-25	$2.31	$2.23	$0.08	1,955,051.0	+0.44%
2026-09-24	$2.29	$2.22	$0.07	2,007,340.0	-2.60%
2026-09-23	$2.39	$2.30	$0.0859	2,163,549.0	-3.35%
2026-09-22	$2.42	$2.31	$0.11	2,234,732.0	+2.58%
2026-09-21	$2.36	$2.21	$0.15	3,837,685.0	+6.88%
2026-09-18	$2.26	$2.13	$0.13	5,985,907.0	-2.68%
2026-09-17	$2.25	$2.12	$0.125	3,149,811.0	+5.66%
2026-09-16	$2.28	$2.07	$0.21	4,486,086.0	-5.36%
2026-09-15	$2.37	$2.21	$0.166	3,892,566.0	-5.08%
2026-09-14	$2.43	$2.32	$0.11	5,009,630.0	-4.45%
2026-09-11	$2.60	$2.46	$0.14	2,595,559.0	-3.52%
2026-09-10	$2.67	$2.55	$0.12	1,690,266.0	-4.48%
2026-09-09	$2.85	$2.68	$0.17	2,441,346.0	-4.63%
2026-09-08	$2.88	$2.77	$0.115	2,656,936.0	+1.08%
2026-09-04	$2.83	$2.72	$0.11	2,773,481.0	+2.21%
2026-09-03	$2.84	$2.69	$0.15	3,553,227.0	-2.51%

American Battery Technology Company-Aktien (ABAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Battery Technology Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Battery Technology Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$2.40	$2.18	$0.22	28,589,926.0	-0.90%
2026-09	$2.88	$2.07	$0.815	65,698,408.0	-18.15%
2026-08	$2.73	$2.03	$0.70	66,634,272.0	+29.19%
2026-07	$2.97	$2.00	$0.97	72,906,130.0	-26.15%
2026-06	$4.25	$2.56	$1.69	187,649,018.0	-21.61%
2026-05	$4.00	$2.78	$1.22	118,939,659.0	+6.80%
2026-04	$3.64	$2.59	$1.05	78,151,937.0	+21.15%
2026-03	$3.80	$2.47	$1.33	77,216,955.0	-24.39%
2026-02	$4.31	$3.45	$0.86	75,354,895.0	-8.66%
2026-01	$5.33	$3.33	$2.00	159,415,392.0	+20.96%

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$4.46	$3.34	$1.12	116,434,302.0	-10.16%
2025-11	$5.12	$3.23	$1.89	147,527,825.0	-27.10%
2025-10	$11.49	$4.73	$6.76	492,269,416.0	+5.56%
2025-09	$5.27	$2.22	$3.05	172,354,755.0	+96.76%
2025-08	$2.87	$1.86	$1.01	93,279,731.0	+13.82%
2025-07	$3.89	$1.54	$2.35	149,369,859.0	+33.95%
2025-06	$1.72	$1.20	$0.52	37,785,628.0	+23.66%
2025-05	$1.70	$1.25	$0.45	33,101,614.0	-23.39%
2025-04	$1.77	$0.8602	$0.9095	31,371,750.0	+66.02%
2025-03	$1.22	$0.90	$0.32	19,804,320.0	+3.00%
2025-02	$1.64	$0.95	$0.69	29,259,405.0	-38.27%
2025-01	$3.15	$1.23	$1.92	97,328,035.0	-34.15%

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$4.11	$0.83	$3.28	203,952,572.0	+190.40%
2024-11	$1.04	$0.73	$0.31	11,649,811.0	-6.37%
2024-10	$1.11	$0.9083	$0.2017	8,671,699.0	-6.85%
2024-09	$1.21	$0.80	$0.41	19,809,091.0	-3.17%
2024-08	$1.15	$0.75	$0.40	5,683,433.0	+3.27%
2024-07	$1.28	$0.95	$0.33	11,874,397.0	-14.40%
2024-06	$1.50	$1.00	$0.50	10,346,130.0	-9.42%
2024-05	$1.55	$1.28	$0.27	7,707,486.0	+6.15%
2024-04	$2.10	$1.21	$0.895	15,078,751.0	-25.71%
2024-03	$2.75	$1.59	$1.16	13,893,253.0	-18.22%
2024-02	$2.80	$1.70	$1.10	14,937,454.0	-20.74%
2024-01	$4.68	$2.33	$2.35	15,724,980.0	-42.43%