3.37
price up icon8.71%   0.27
after-market Handel nachbörslich: 3.36 -0.01 -0.30%
loading

American Battery Technology Company-Aktien (ABAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $3.42 $3.06 $0.36 11,865,874.0 +8.71%
2025-07-23 $3.20 $3.06 $0.1375 2,615,872.0 +7.64%
2025-07-22 $2.90 $2.48 $0.42 11,969,430.0 +12.50%
2025-07-21 $3.30 $2.50 $0.80 17,359,235.0 +6.67%
2025-07-18 $2.48 $2.23 $0.25 7,432,196.0 +1.69%
2025-07-17 $2.49 $1.98 $0.51 13,383,417.0 +12.92%
2025-07-16 $2.19 $1.88 $0.31 6,647,546.0 +10.58%
2025-07-15 $1.90 $1.65 $0.245 3,517,887.0 +14.55%
2025-07-14 $1.73 $1.55 $0.18 1,966,410.0 -1.79%
2025-07-11 $1.79 $1.64 $0.155 2,045,598.0 -5.62%
2025-07-10 $1.85 $1.73 $0.12 1,598,723.0 -1.11%
2025-07-09 $2.01 $1.77 $0.24 2,473,901.0 -8.63%
2025-07-08 $2.04 $1.88 $0.16 2,893,355.0 +4.79%
2025-07-07 $1.97 $1.78 $0.19 2,347,399.0 +2.73%
2025-07-03 $2.05 $1.79 $0.26 3,177,026.0 -2.66%
2025-07-02 $1.92 $1.63 $0.29 4,768,961.0 +14.63%
2025-07-01 $1.80 $1.54 $0.26 4,148,561.0 +1.23%
2025-06-30 $1.71 $1.48 $0.23 6,198,541.0 +10.96%
2025-06-27 $1.72 $1.38 $0.34 15,867,552.0 +8.15%
2025-06-26 $1.39 $1.25 $0.135 1,253,136.0 +5.47%
2025-06-25 $1.29 $1.24 $0.05 884,449.0 +2.40%

American Battery Technology Company-Aktien (ABAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Battery Technology Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Battery Technology Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.42 $1.54 $1.88 112,077,265.0 +108.02%
2025-06 $1.72 $1.20 $0.52 37,785,628.0 +23.66%
2025-05 $1.70 $1.25 $0.45 33,101,614.0 -23.39%
2025-04 $1.77 $0.8602 $0.9095 31,371,750.0 +66.02%
2025-03 $1.22 $0.90 $0.32 19,804,320.0 +3.00%
2025-02 $1.64 $0.95 $0.69 29,259,405.0 -38.27%
2025-01 $3.15 $1.23 $1.92 97,328,035.0 -34.15%

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.11 $0.83 $3.28 203,952,572.0 +190.40%
2024-11 $1.04 $0.73 $0.31 11,649,811.0 -6.37%
2024-10 $1.11 $0.9083 $0.2017 8,671,699.0 -6.85%
2024-09 $1.21 $0.80 $0.41 19,809,091.0 -3.17%
2024-08 $1.15 $0.75 $0.40 5,683,433.0 +3.27%
2024-07 $1.28 $0.95 $0.33 11,874,397.0 -14.40%
2024-06 $1.50 $1.00 $0.50 10,346,130.0 -9.42%
2024-05 $1.55 $1.28 $0.27 7,707,486.0 +6.15%
2024-04 $2.10 $1.21 $0.895 15,078,751.0 -25.71%
2024-03 $2.75 $1.59 $1.16 13,893,253.0 -18.22%
2024-02 $2.80 $1.70 $1.10 14,937,454.0 -20.74%
2024-01 $4.68 $2.33 $2.35 15,724,980.0 -42.43%

American Battery Technology Company-Aktien (ABAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.45 $3.90 $2.55 15,961,133.0 +7.82%
2023-11 $4.91 $3.85 $1.06 5,848,546.0 -10.49%
2023-10 $8.84 $3.33 $5.51 7,415,985.0 +0.00%
$12.30
price down icon 3.45%
other_industrial_metals_mining IPX
$40.88
price up icon 12.77%
other_industrial_metals_mining SKE
$16.08
price down icon 1.53%
$94.18
price down icon 3.28%
other_industrial_metals_mining TMC
$8.10
price up icon 6.16%
other_industrial_metals_mining MP
$61.56
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):