Holen Sie sich die Stockscreener-App
2.47
6.01%
0.14
Handel nachbörslich:
2.59
0.12
+4.86%
American Battery Technology Company-Aktien (ABAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $2.49 | $2.31 | $0.18 | 6,151,574.0 | +6.01% |
| 2025-08-12 | $2.36 | $2.15 | $0.21 | 6,119,282.0 | +3.56% |
| 2025-08-11 | $2.43 | $2.17 | $0.26 | 5,643,006.0 | +4.65% |
| 2025-08-08 | $2.16 | $1.86 | $0.301 | 3,575,550.0 | +3.37% |
| 2025-08-07 | $2.32 | $2.05 | $0.27 | 3,764,009.0 | -3.70% |
| 2025-08-06 | $2.33 | $2.15 | $0.18 | 2,570,484.0 | -3.57% |
| 2025-08-05 | $2.36 | $2.21 | $0.15 | 2,937,757.0 | -2.18% |
| 2025-08-04 | $2.65 | $2.25 | $0.40 | 7,458,401.0 | +4.09% |
| 2025-08-01 | $2.30 | $2.04 | $0.26 | 5,403,509.0 | +1.38% |
| 2025-07-31 | $2.32 | $2.16 | $0.16 | 3,479,229.0 | -3.13% |
| 2025-07-30 | $2.59 | $2.15 | $0.44 | 5,913,536.0 | -4.68% |
| 2025-07-29 | $2.78 | $2.32 | $0.46 | 11,778,359.0 | -18.40% |
| 2025-07-28 | $3.13 | $2.76 | $0.37 | 8,023,499.0 | -8.72% |
| 2025-07-25 | $3.89 | $2.89 | $1.00 | 19,963,845.0 | -6.38% |
| 2025-07-24 | $3.42 | $3.06 | $0.36 | 11,865,874.0 | +8.71% |
| 2025-07-23 | $3.20 | $3.06 | $0.1375 | 2,615,872.0 | +7.64% |
| 2025-07-22 | $2.90 | $2.48 | $0.42 | 11,969,430.0 | +12.50% |
| 2025-07-21 | $3.30 | $2.50 | $0.80 | 17,359,235.0 | +6.67% |
| 2025-07-18 | $2.48 | $2.23 | $0.25 | 7,432,196.0 | +1.69% |
| 2025-07-17 | $2.49 | $1.98 | $0.51 | 13,383,417.0 | +12.92% |
| 2025-07-16 | $2.19 | $1.88 | $0.31 | 6,647,546.0 | +10.58% |
| 2025-07-15 | $1.90 | $1.65 | $0.245 | 3,517,887.0 | +14.55% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Battery Technology Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Battery Technology Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.65 | $1.86 | $0.79 | 49,775,146.0 | +13.82% |
| 2025-07 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| 2025-06 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| 2025-05 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| 2025-04 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| 2025-03 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| 2025-02 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| 2025-01 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| 2023-11 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| 2023-10 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
1.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):