Holen Sie sich die Stockscreener-App
2.40
4.38%
-0.11
American Battery Technology Company-Aktien (ABAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.77 | $2.34 | $0.43 | 7,264,417.0 | -4.38% |
| 2025-09-04 | $2.65 | $2.45 | $0.20 | 3,517,809.0 | -4.56% |
| 2025-09-03 | $2.66 | $2.39 | $0.27 | 4,020,533.0 | +9.13% |
| 2025-09-02 | $2.44 | $2.32 | $0.125 | 2,685,186.0 | -2.43% |
| 2025-08-29 | $2.55 | $2.41 | $0.1368 | 1,758,390.0 | -1.98% |
| 2025-08-28 | $2.65 | $2.49 | $0.1599 | 3,285,443.0 | -3.82% |
| 2025-08-27 | $2.79 | $2.60 | $0.19 | 2,666,181.0 | -4.73% |
| 2025-08-26 | $2.82 | $2.53 | $0.29 | 3,933,372.0 | +5.36% |
| 2025-08-25 | $2.75 | $2.58 | $0.17 | 2,793,688.0 | -1.14% |
| 2025-08-22 | $2.68 | $2.42 | $0.26 | 4,709,849.0 | +8.64% |
| 2025-08-21 | $2.46 | $2.25 | $0.21 | 2,766,031.0 | +1.89% |
| 2025-08-20 | $2.39 | $2.22 | $0.17 | 2,852,170.0 | +0.85% |
| 2025-08-19 | $2.60 | $2.31 | $0.29 | 4,885,602.0 | -9.90% |
| 2025-08-18 | $2.77 | $2.48 | $0.29 | 4,285,577.0 | -5.23% |
| 2025-08-15 | $2.87 | $2.60 | $0.27 | 6,271,690.0 | +1.84% |
| 2025-08-14 | $2.76 | $2.44 | $0.32 | 9,448,166.0 | +10.12% |
| 2025-08-13 | $2.49 | $2.31 | $0.18 | 6,151,574.0 | +6.01% |
| 2025-08-12 | $2.36 | $2.15 | $0.21 | 6,119,282.0 | +3.56% |
| 2025-08-11 | $2.43 | $2.17 | $0.26 | 5,643,006.0 | +4.65% |
| 2025-08-08 | $2.16 | $1.86 | $0.301 | 3,575,550.0 | +3.37% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Battery Technology Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Battery Technology Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.77 | $2.32 | $0.45 | 24,752,362.0 | -2.83% |
| 2025-08 | $2.87 | $1.86 | $1.01 | 93,279,731.0 | +13.82% |
| 2025-07 | $3.89 | $1.54 | $2.35 | 149,369,859.0 | +33.95% |
| 2025-06 | $1.72 | $1.20 | $0.52 | 37,785,628.0 | +23.66% |
| 2025-05 | $1.70 | $1.25 | $0.45 | 33,101,614.0 | -23.39% |
| 2025-04 | $1.77 | $0.8602 | $0.9095 | 31,371,750.0 | +66.02% |
| 2025-03 | $1.22 | $0.90 | $0.32 | 19,804,320.0 | +3.00% |
| 2025-02 | $1.64 | $0.95 | $0.69 | 29,259,405.0 | -38.27% |
| 2025-01 | $3.15 | $1.23 | $1.92 | 97,328,035.0 | -34.15% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.11 | $0.83 | $3.28 | 203,952,572.0 | +190.40% |
| 2024-11 | $1.04 | $0.73 | $0.31 | 11,649,811.0 | -6.37% |
| 2024-10 | $1.11 | $0.9083 | $0.2017 | 8,671,699.0 | -6.85% |
| 2024-09 | $1.21 | $0.80 | $0.41 | 19,809,091.0 | -3.17% |
| 2024-08 | $1.15 | $0.75 | $0.40 | 5,683,433.0 | +3.27% |
| 2024-07 | $1.28 | $0.95 | $0.33 | 11,874,397.0 | -14.40% |
| 2024-06 | $1.50 | $1.00 | $0.50 | 10,346,130.0 | -9.42% |
| 2024-05 | $1.55 | $1.28 | $0.27 | 7,707,486.0 | +6.15% |
| 2024-04 | $2.10 | $1.21 | $0.895 | 15,078,751.0 | -25.71% |
| 2024-03 | $2.75 | $1.59 | $1.16 | 13,893,253.0 | -18.22% |
| 2024-02 | $2.80 | $1.70 | $1.10 | 14,937,454.0 | -20.74% |
| 2024-01 | $4.68 | $2.33 | $2.35 | 15,724,980.0 | -42.43% |
American Battery Technology Company-Aktien (ABAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.45 | $3.90 | $2.55 | 15,961,133.0 | +7.82% |
| 2023-11 | $4.91 | $3.85 | $1.06 | 5,848,546.0 | -10.49% |
| 2023-10 | $8.84 | $3.33 | $5.51 | 7,415,985.0 | +0.00% |
0.08%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):