Holen Sie sich die Stockscreener-App
30.38
0.31%
-0.0932
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $30.45 | $30.43 | $0.0183 | 1,989.0 | -0.14% |
| 2025-09-08 | $30.47 | $30.23 | $0.2432 | 4,683.0 | -0.21% |
| 2025-09-05 | $30.75 | $30.49 | $0.255 | 2,201.0 | +0.01% |
| 2025-09-04 | $30.54 | $30.25 | $0.285 | 3,785.0 | +0.74% |
| 2025-09-03 | $30.32 | $30.30 | $0.02 | 2,499.0 | -0.21% |
| 2025-09-02 | $30.39 | $30.26 | $0.13 | 2,441.0 | -0.45% |
| 2025-08-29 | $30.51 | $30.46 | $0.0509 | 2,900.0 | +0.14% |
| 2025-08-28 | $30.47 | $30.39 | $0.0817 | 2,011.0 | -0.17% |
| 2025-08-27 | $30.53 | $30.45 | $0.08 | 3,308.0 | +0.53% |
| 2025-08-26 | $30.41 | $30.34 | $0.069 | 3,221.0 | +0.02% |
| 2025-08-25 | $30.41 | $30.36 | $0.055 | 2,547.0 | -0.57% |
| 2025-08-22 | $30.54 | $29.94 | $0.6027 | 5,722.0 | +2.75% |
| 2025-08-21 | $29.74 | $29.61 | $0.1274 | 2,600.0 | -0.24% |
| 2025-08-20 | $29.82 | $29.75 | $0.0701 | 2,401.0 | -0.14% |
| 2025-08-19 | $29.97 | $29.80 | $0.175 | 4,063.0 | +0.43% |
| 2025-08-18 | $29.76 | $29.70 | $0.0637 | 2,560.0 | +0.13% |
| 2025-08-15 | $29.84 | $29.66 | $0.1823 | 3,103.0 | -0.37% |
| 2025-08-14 | $29.77 | $29.61 | $0.1621 | 5,667.0 | -0.56% |
| 2025-08-13 | $29.93 | $29.53 | $0.405 | 5,012.0 | +1.94% |
| 2025-08-12 | $29.37 | $28.92 | $0.4457 | 8,105.0 | +2.16% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.75 | $30.23 | $0.515 | 17,598.0 | -0.26% |
| 2025-08 | $30.54 | $28.19 | $2.35 | 81,176.0 | +5.85% |
| 2025-07 | $29.60 | $28.59 | $1.01 | 66,252.0 | +0.23% |
| 2025-06 | $28.78 | $27.52 | $1.26 | 89,484.0 | +2.84% |
| 2025-05 | $28.66 | $26.64 | $2.02 | 92,104.0 | +4.89% |
| 2025-04 | $28.05 | $24.01 | $4.04 | 129,049.0 | -3.65% |
| 2025-03 | $29.01 | $26.87 | $2.14 | 66,914.0 | -4.49% |
| 2025-02 | $29.70 | $28.58 | $1.12 | 63,157.0 | -2.36% |
| 2025-01 | $30.13 | $28.23 | $1.89 | 48,411.0 | +3.81% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.27 | $2.36 | 33,675.0 | -7.09% |
| 2024-11 | $30.86 | $28.23 | $2.63 | 29,781.0 | +8.55% |
| 2024-10 | $28.81 | $27.84 | $0.975 | 41,075.0 | -0.61% |
| 2024-09 | $28.67 | $26.32 | $2.36 | 45,323.0 | +1.05% |
| 2024-08 | $28.08 | $25.66 | $2.43 | 60,704.0 | +1.24% |
| 2024-07 | $27.98 | $25.68 | $2.29 | 45,648.0 | +6.72% |
| 2024-06 | $26.53 | $25.71 | $0.82 | 115,350.0 | -2.14% |
| 2024-05 | $26.92 | $25.49 | $1.43 | 52,630.0 | +3.49% |
| 2024-04 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| 2024-03 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| 2024-02 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| 2024-01 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $25.18 | $0.5699 | 22,369.0 | +0.00% |
0.14%
0.13%
Kapitalisierung:
|
Volumen (24h):