Holen Sie sich die Stockscreener-App
31.48
0.26%
0.0822
Handel nachbörslich:
31.49
0.0125
+0.04%
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.49 | $31.35 | $0.1401 | 2,990.0 | +0.26% |
| 2026-01-08 | $31.40 | $31.26 | $0.1352 | 2,974.0 | +1.16% |
| 2026-01-07 | $31.23 | $31.04 | $0.1946 | 3,198.0 | -0.99% |
| 2026-01-06 | $31.38 | $31.14 | $0.2358 | 2,514.0 | +0.84% |
| 2026-01-05 | $31.20 | $30.97 | $0.23 | 3,778.0 | +1.53% |
| 2026-01-02 | $30.73 | $30.45 | $0.28 | 3,280.0 | +0.63% |
| 2025-12-31 | $30.55 | $30.42 | $0.1265 | 3,235.0 | -0.84% |
| 2025-12-30 | $30.71 | $30.68 | $0.0276 | 3,336.0 | -0.04% |
| 2025-12-29 | $30.75 | $30.67 | $0.08 | 5,608.0 | -0.37% |
| 2025-12-26 | $30.83 | $30.72 | $0.1101 | 3,615.0 | +0.10% |
| 2025-12-24 | $30.78 | $30.73 | $0.0461 | 2,181.0 | +0.41% |
| 2025-12-23 | $30.69 | $30.62 | $0.074 | 2,569.0 | -0.82% |
| 2025-12-22 | $30.96 | $30.89 | $0.07 | 1,904.0 | +0.70% |
| 2025-12-19 | $30.74 | $30.69 | $0.0496 | 2,037.0 | +0.29% |
| 2025-12-18 | $30.79 | $30.60 | $0.1884 | 3,206.0 | -0.01% |
| 2025-12-17 | $30.80 | $30.60 | $0.2014 | 1,009.0 | -0.13% |
| 2025-12-16 | $30.75 | $30.61 | $0.1401 | 2,870.0 | -0.85% |
| 2025-12-15 | $30.91 | $30.84 | $0.0651 | 4,156.0 | +0.05% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.49 | $30.45 | $1.04 | 21,724.0 | +3.46% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.09 | $30.00 | $1.09 | 60,647.0 | +1.67% |
| 2025-11 | $30.24 | $28.47 | $1.77 | 58,642.0 | +2.77% |
| 2025-10 | $30.59 | $29.23 | $1.36 | 61,403.0 | -2.52% |
| 2025-09 | $30.75 | $29.86 | $0.885 | 71,975.0 | -1.27% |
| 2025-08 | $30.54 | $28.19 | $2.35 | 81,176.0 | +5.85% |
| 2025-07 | $29.60 | $28.59 | $1.01 | 66,252.0 | +0.23% |
| 2025-06 | $28.78 | $27.52 | $1.26 | 89,484.0 | +2.84% |
| 2025-05 | $28.66 | $26.64 | $2.02 | 92,104.0 | +4.89% |
| 2025-04 | $28.05 | $24.01 | $4.04 | 129,049.0 | -3.65% |
| 2025-03 | $29.01 | $26.87 | $2.14 | 66,914.0 | -4.49% |
| 2025-02 | $29.70 | $28.58 | $1.12 | 63,157.0 | -2.36% |
| 2025-01 | $30.13 | $28.23 | $1.89 | 48,411.0 | +3.81% |
Alpha Blue Capital Us Small Mid Cap Dynamic Etf-Aktien (ABCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.27 | $2.36 | 33,675.0 | -7.09% |
| 2024-11 | $30.86 | $28.23 | $2.63 | 29,781.0 | +8.55% |
| 2024-10 | $28.81 | $27.84 | $0.975 | 41,075.0 | -0.61% |
| 2024-09 | $28.67 | $26.32 | $2.36 | 45,323.0 | +1.05% |
| 2024-08 | $28.08 | $25.66 | $2.43 | 60,704.0 | +1.24% |
| 2024-07 | $27.98 | $25.68 | $2.29 | 45,648.0 | +6.72% |
| 2024-06 | $26.53 | $25.71 | $0.82 | 115,350.0 | -2.14% |
| 2024-05 | $26.92 | $25.49 | $1.43 | 52,630.0 | +3.49% |
| 2024-04 | $27.28 | $25.29 | $1.99 | 56,775.0 | -6.17% |
| 2024-03 | $27.38 | $25.85 | $1.53 | 57,542.0 | +6.02% |
| 2024-02 | $26.97 | $24.76 | $2.21 | 135,388.0 | +3.72% |
| 2024-01 | $25.38 | $24.37 | $1.01 | 161,870.0 | -1.79% |
0.64%
Kapitalisierung:
|
Volumen (24h):