Holen Sie sich die Stockscreener-App
5.49
0.92%
0.05
Handel nachbörslich:
5.49
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.55 | $5.41 | $0.1371 | 577,297.0 | +0.92% |
| 2026-05-22 | $5.63 | $5.41 | $0.22 | 671,498.0 | -1.45% |
| 2026-05-21 | $5.57 | $5.25 | $0.32 | 800,672.0 | +3.76% |
| 2026-05-20 | $5.35 | $5.11 | $0.24 | 914,545.0 | +3.91% |
| 2026-05-19 | $5.38 | $5.08 | $0.305 | 1,718,193.0 | -4.66% |
| 2026-05-18 | $5.53 | $5.29 | $0.24 | 812,777.0 | -2.19% |
| 2026-05-15 | $5.68 | $5.41 | $0.27 | 1,515,847.0 | -1.96% |
| 2026-05-14 | $5.78 | $5.45 | $0.335 | 1,623,356.0 | -1.93% |
| 2026-05-13 | $5.93 | $5.53 | $0.403 | 2,499,554.0 | +0.53% |
| 2026-05-12 | $5.83 | $5.58 | $0.255 | 1,281,538.0 | -3.07% |
| 2026-05-11 | $6.01 | $5.86 | $0.16 | 1,004,724.0 | -0.68% |
| 2026-05-08 | $5.96 | $5.74 | $0.22 | 852,653.0 | +2.25% |
| 2026-05-07 | $6.00 | $5.58 | $0.4149 | 1,498,986.0 | -3.99% |
| 2026-05-06 | $6.07 | $5.83 | $0.238 | 1,833,860.0 | +3.09% |
| 2026-05-05 | $6.05 | $5.72 | $0.325 | 1,144,043.0 | -2.02% |
| 2026-05-04 | $6.03 | $5.42 | $0.61 | 1,844,335.0 | +9.58% |
| 2026-05-01 | $5.53 | $5.40 | $0.13 | 769,084.0 | -0.55% |
| 2026-04-30 | $5.51 | $5.35 | $0.158 | 910,300.0 | +2.25% |
| 2026-04-29 | $5.47 | $5.22 | $0.245 | 786,677.0 | -0.37% |
| 2026-04-28 | $5.40 | $5.32 | $0.08 | 391,271.0 | +0.37% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abeona Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abeona Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.07 | $5.08 | $0.99 | 21,940,259.0 | +0.55% |
| 2026-04 | $5.74 | $4.50 | $1.24 | 20,450,944.0 | +21.87% |
| 2026-03 | $5.32 | $4.23 | $1.09 | 32,840,544.0 | -12.50% |
| 2026-02 | $5.58 | $4.89 | $0.6825 | 18,135,962.0 | +0.59% |
| 2026-01 | $5.68 | $4.79 | $0.90 | 25,772,449.0 | -3.42% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.61 | $4.53 | $1.08 | 24,551,604.0 | +2.17% |
| 2025-11 | $5.60 | $4.00 | $1.60 | 50,966,158.0 | +5.41% |
| 2025-10 | $5.73 | $4.80 | $0.93 | 31,327,087.0 | -8.90% |
| 2025-09 | $7.05 | $5.18 | $1.87 | 19,684,694.0 | -22.69% |
| 2025-08 | $7.54 | $6.11 | $1.43 | 14,789,280.0 | +7.22% |
| 2025-07 | $7.12 | $5.49 | $1.63 | 15,421,535.0 | +12.15% |
| 2025-06 | $6.84 | $5.63 | $1.21 | 23,223,862.0 | -8.97% |
| 2025-05 | $7.17 | $5.12 | $2.05 | 35,619,998.0 | -4.88% |
| 2025-04 | $7.32 | $3.93 | $3.39 | 54,311,155.0 | +37.82% |
| 2025-03 | $5.60 | $4.68 | $0.92 | 9,516,437.0 | -9.16% |
| 2025-02 | $6.16 | $5.06 | $1.10 | 5,035,662.0 | -5.42% |
| 2025-01 | $6.11 | $5.05 | $1.06 | 6,036,932.0 | -0.54% |
Abeona Therapeutics Inc-Aktien (ABEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.44 | $5.45 | $0.9885 | 3,589,287.0 | -12.21% |
| 2024-11 | $6.78 | $5.62 | $1.16 | 7,025,505.0 | -0.31% |
| 2024-10 | $6.78 | $6.04 | $0.74 | 5,450,360.0 | +1.42% |
| 2024-09 | $6.47 | $5.32 | $1.15 | 4,364,811.0 | +10.88% |
| 2024-08 | $5.84 | $4.30 | $1.54 | 6,403,681.0 | +16.33% |
| 2024-07 | $5.70 | $4.11 | $1.59 | 8,405,850.0 | +15.57% |
| 2024-06 | $4.82 | $4.04 | $0.78 | 8,325,318.0 | -3.20% |
| 2024-05 | $5.11 | $3.75 | $1.36 | 18,227,849.0 | +5.80% |
| 2024-04 | $8.45 | $3.05 | $5.40 | 18,745,578.0 | -42.90% |
| 2024-03 | $9.01 | $6.65 | $2.36 | 8,892,725.0 | +5.07% |
| 2024-02 | $7.87 | $4.03 | $3.84 | 7,478,794.0 | +69.53% |
| 2024-01 | $5.94 | $4.02 | $1.92 | 4,703,785.0 | -18.76% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):