Holen Sie sich die Stockscreener-App
34.78
0.15%
-0.053
Handel nachbörslich:
34.69
-0.09
-0.26%
Absolute Select Value Etf-Aktien (ABEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $34.78 | $34.71 | $0.07 | 12,368.0 | -0.15% |
| 2025-07-23 | $34.83 | $34.83 | $0.00 | 165.0 | +0.43% |
| 2025-07-22 | $34.68 | $34.56 | $0.1237 | 762.0 | +1.25% |
| 2025-07-21 | $34.41 | $34.24 | $0.17 | 4,737.0 | -0.04% |
| 2025-07-18 | $34.37 | $34.19 | $0.18 | 4,857.0 | -0.01% |
| 2025-07-17 | $34.27 | $33.95 | $0.32 | 4,374.0 | +0.62% |
| 2025-07-16 | $34.08 | $33.95 | $0.1299 | 10,707.0 | +0.31% |
| 2025-07-15 | $34.08 | $33.89 | $0.1893 | 3,843.0 | -0.98% |
| 2025-07-14 | $34.29 | $34.18 | $0.11 | 10,115.0 | +0.47% |
| 2025-07-11 | $34.23 | $34.06 | $0.17 | 23,515.0 | -0.37% |
| 2025-07-10 | $34.29 | $34.19 | $0.0999 | 5,950.0 | +0.13% |
| 2025-07-09 | $34.21 | $34.12 | $0.09 | 4,202.0 | -0.23% |
| 2025-07-08 | $34.33 | $34.24 | $0.09 | 10,233.0 | -0.34% |
| 2025-07-07 | $34.56 | $34.33 | $0.23 | 47,029.0 | -0.64% |
| 2025-07-03 | $34.68 | $34.54 | $0.1399 | 8,863.0 | +0.49% |
| 2025-07-02 | $34.47 | $34.29 | $0.1786 | 2,575.0 | -0.27% |
| 2025-07-01 | $34.56 | $34.25 | $0.31 | 14,439.0 | +0.78% |
| 2025-06-30 | $34.29 | $34.07 | $0.2165 | 16,301.0 | +0.69% |
| 2025-06-27 | $34.18 | $33.97 | $0.21 | 10,190.0 | -1.05% |
| 2025-06-26 | $34.42 | $34.31 | $0.1053 | 2,741.0 | +0.66% |
| 2025-06-25 | $34.34 | $34.19 | $0.1526 | 11,210.0 | -0.84% |
| 2025-06-24 | $34.51 | $34.35 | $0.1637 | 6,486.0 | +0.14% |
Absolute Select Value Etf-Aktien (ABEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Absolute Select Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Absolute Select Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Absolute Select Value Etf-Aktien (ABEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.83 | $33.89 | $0.943 | 181,102.0 | +1.44% |
| 2025-06 | $34.71 | $33.97 | $0.74 | 179,064.0 | +0.08% |
| 2025-05 | $34.29 | $33.46 | $0.8275 | 162,901.0 | +0.82% |
| 2025-04 | $34.13 | $30.86 | $3.27 | 283,933.0 | -0.29% |
| 2025-03 | $34.11 | $33.01 | $1.10 | 252,043.0 | +2.16% |
| 2025-02 | $33.36 | $32.43 | $0.93 | 118,093.0 | +2.54% |
| 2025-01 | $32.93 | $31.43 | $1.50 | 96,002.0 | +3.33% |
Absolute Select Value Etf-Aktien (ABEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.23 | $31.31 | $1.92 | 61,517.0 | -5.56% |
| 2024-11 | $33.35 | $32.28 | $1.07 | 74,654.0 | +2.12% |
| 2024-10 | $33.29 | $32.15 | $1.14 | 142,710.0 | -0.50% |
| 2024-09 | $32.84 | $31.97 | $0.8658 | 134,275.0 | +0.09% |
| 2024-08 | $32.83 | $30.42 | $2.41 | 96,869.0 | +3.56% |
| 2024-07 | $31.74 | $29.80 | $1.94 | 111,348.0 | +5.43% |
| 2024-06 | $30.88 | $29.87 | $1.01 | 73,013.0 | -2.09% |
| 2024-05 | $31.02 | $29.50 | $1.52 | 105,787.0 | +3.26% |
| 2024-04 | $30.45 | $29.14 | $1.30 | 149,026.0 | -2.53% |
| 2024-03 | $30.41 | $28.90 | $1.51 | 80,306.0 | +5.38% |
| 2024-02 | $29.12 | $28.25 | $0.8672 | 227,001.0 | +1.17% |
| 2024-01 | $28.82 | $28.01 | $0.81 | 143,450.0 | +0.56% |
Absolute Select Value Etf-Aktien (ABEQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $27.83 | $0.95 | 130,750.0 | +0.85% |
| 2023-11 | $28.13 | $26.86 | $1.27 | 206,500.0 | +4.21% |
| 2023-10 | $27.68 | $26.72 | $0.9624 | 714,426.0 | -1.34% |
| 2023-09 | $28.48 | $27.31 | $1.17 | 207,687.0 | -3.02% |
| 2023-08 | $28.59 | $27.67 | $0.917 | 320,470.0 | -1.64% |
| 2023-07 | $28.75 | $27.73 | $1.02 | 178,535.0 | +1.95% |
| 2023-06 | $28.49 | $27.68 | $0.81 | 169,352.0 | +1.81% |
| 2023-05 | $29.02 | $27.59 | $1.43 | 231,770.0 | -4.41% |
| 2023-04 | $28.93 | $28.05 | $0.875 | 304,528.0 | +3.45% |
| 2023-03 | $27.95 | $26.79 | $1.16 | 135,330.0 | +0.00% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):