Ambev S A Adr (ABEV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Ambev S A Adr-Aktien (ABEV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-04	$2.40	$2.35	$0.05	25,443,671.0	+1.70%
2025-11-03	$2.37	$2.34	$0.03	30,175,767.0	+1.73%
2025-10-31	$2.36	$2.29	$0.07	38,026,680.0	+0.43%
2025-10-30	$2.33	$2.24	$0.085	129,846,142.0	+5.50%
2025-10-29	$2.23	$2.18	$0.05	78,261,759.0	-1.36%
2025-10-28	$2.21	$2.19	$0.025	36,054,036.0	-0.45%
2025-10-27	$2.25	$2.20	$0.05	87,805,286.0	+1.37%
2025-10-24	$2.24	$2.18	$0.06	67,432,279.0	-0.90%
2025-10-23	$2.22	$2.18	$0.04	61,316,164.0	+0.45%
2025-10-22	$2.23	$2.18	$0.05	51,849,499.0	-0.90%
2025-10-21	$2.25	$2.21	$0.04	55,555,776.0	-2.20%
2025-10-20	$2.29	$2.25	$0.04	28,859,348.0	+0.89%
2025-10-17	$2.27	$2.20	$0.0681	38,684,363.0	+0.90%
2025-10-16	$2.23	$2.16	$0.07	26,525,245.0	+2.76%
2025-10-15	$2.19	$2.15	$0.04	30,098,290.0	+0.46%
2025-10-14	$2.17	$2.10	$0.07	30,115,326.0	+0.93%
2025-10-13	$2.16	$2.12	$0.04	28,799,381.0	+1.42%
2025-10-10	$2.16	$2.11	$0.05	59,931,433.0	-1.86%
2025-10-09	$2.19	$2.13	$0.06	59,737,995.0	-0.92%
2025-10-08	$2.19	$2.15	$0.045	42,570,934.0	+0.46%
2025-10-07	$2.18	$2.14	$0.04	39,674,532.0	-0.92%

Ambev S A Adr-Aktien (ABEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ambev S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ambev S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ambev S A Adr-Aktien (ABEV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$2.40	$2.34	$0.06	81,063,109.0	+3.46%
2025-10	$2.36	$2.10	$0.26	1,159,248,130.0	+3.59%
2025-09	$2.40	$2.11	$0.29	923,245,084.0	-0.45%
2025-08	$2.30	$2.15	$0.15	499,598,327.0	+2.75%
2025-07	$2.51	$2.15	$0.36	683,863,139.0	-9.54%
2025-06	$2.52	$2.30	$0.22	698,835,978.0	-1.23%
2025-05	$2.63	$2.43	$0.205	491,244,002.0	-3.56%
2025-04	$2.59	$2.14	$0.446	873,222,112.0	+8.58%
2025-03	$2.38	$2.06	$0.32	552,054,890.0	+12.56%
2025-02	$2.13	$1.80	$0.33	497,395,991.0	+11.89%
2025-01	$1.89	$1.76	$0.13	1,009,552,247.0	+0.00%

Ambev S A Adr-Aktien (ABEV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2.39	$1.85	$0.54	735,166,679.0	-12.74%
2024-11	$2.25	$2.05	$0.20	418,729,747.0	-2.75%
2024-10	$2.56	$2.18	$0.38	580,553,175.0	-10.66%
2024-09	$2.44	$2.26	$0.18	570,810,617.0	+7.49%
2024-08	$2.47	$2.02	$0.45	627,485,241.0	+10.19%
2024-07	$2.20	$2.02	$0.18	408,824,897.0	+0.49%
2024-06	$2.25	$2.01	$0.24	424,454,617.0	-7.66%
2024-05	$2.47	$2.17	$0.30	336,509,174.0	-4.31%
2024-04	$2.51	$2.23	$0.28	288,929,463.0	-6.45%
2024-03	$2.58	$2.44	$0.14	306,023,784.0	-0.40%
2024-02	$2.72	$2.46	$0.26	232,486,528.0	-4.96%
2024-01	$2.82	$2.61	$0.21	156,390,461.0	-6.43%

Ambev S A Adr-Aktien (ABEV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$3.00	$2.78	$0.22	149,487,262.0	+2.19%
2023-11	$2.83	$2.52	$0.31	254,203,297.0	+8.30%
2023-10	$2.72	$2.42	$0.30	237,120,194.0	-1.94%
2023-09	$2.83	$2.51	$0.32	302,913,478.0	-6.86%
2023-08	$3.13	$2.76	$0.368	258,981,253.0	-11.22%
2023-07	$3.22	$2.94	$0.2799	275,805,451.0	-1.89%
2023-06	$3.23	$2.79	$0.44	305,681,983.0	+13.98%
2023-05	$2.99	$2.76	$0.23	311,794,009.0	-0.36%
2023-04	$3.00	$2.75	$0.245	276,369,481.0	-0.71%
2023-03	$2.91	$2.48	$0.43	518,243,785.0	+10.59%
2023-02	$2.64	$2.40	$0.24	568,423,934.0	-4.14%
2023-01	$2.78	$2.55	$0.23	515,399,828.0	-2.21%

STZ

$129.18

1.25%

FMX

$92.35

1.88%

TAP

$43.67

1.04%

CCU

$12.68

1.86%

SAM

$204.85

0.08%