258.94
price up icon4.03%   10.02
after-market Handel nachbörslich: 258.94
loading

Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $259.4 $249.2 $10.15 175,295.0 +4.03%
2025-07-01 $251.1 $236.8 $14.38 230,051.0 +4.35%
2025-06-30 $244.3 $236.1 $8.25 220,220.0 -2.29%
2025-06-27 $244.7 $238.3 $6.39 238,243.0 +1.77%
2025-06-26 $244.3 $236.2 $8.07 107,736.0 -0.35%
2025-06-25 $245.3 $240.6 $4.70 115,381.0 -2.14%
2025-06-24 $246.8 $240.2 $6.58 150,497.0 +2.74%
2025-06-23 $240.0 $234.4 $5.56 189,338.0 +0.77%
2025-06-20 $238.7 $235.8 $2.96 382,456.0 +0.78%
2025-06-18 $238.4 $232.9 $5.48 207,291.0 +0.34%
2025-06-17 $238.9 $234.7 $4.20 135,230.0 -2.08%
2025-06-16 $241.1 $235.6 $5.52 113,256.0 +3.22%
2025-06-13 $237.1 $231.5 $5.60 104,793.0 -3.00%
2025-06-12 $243.3 $238.6 $4.77 108,046.0 -1.39%
2025-06-11 $246.3 $242.6 $3.72 90,567.0 -0.22%
2025-06-10 $244.9 $237.1 $7.82 93,077.0 +2.58%
2025-06-09 $238.2 $230.5 $7.77 96,739.0 +2.33%
2025-06-06 $234.3 $229.8 $4.56 76,003.0 +0.89%
2025-06-05 $230.4 $227.4 $2.95 109,758.0 +0.57%
2025-06-04 $233.0 $228.3 $4.69 81,362.0 -2.11%
2025-06-03 $234.4 $229.0 $5.36 110,877.0 +1.94%

Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asbury Automotive Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asbury Automotive Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $259.4 $236.8 $22.62 580,641.0 +8.55%
2025-06 $246.8 $224.4 $22.46 2,990,863.0 +4.66%
2025-05 $242.0 $216.2 $25.77 2,790,245.0 +4.48%
2025-04 $237.0 $201.7 $35.29 6,749,327.0 -1.22%
2025-03 $273.7 $208.0 $65.72 4,557,681.0 -17.72%
2025-02 $310.0 $265.4 $44.59 3,050,811.0 -9.53%
2025-01 $312.6 $230.7 $81.90 4,319,155.0 +22.08%

Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $267.8 $238.4 $29.46 3,206,262.0 -6.49%
2024-11 $276.6 $226.8 $49.74 3,131,551.0 +14.04%
2024-10 $237.7 $219.5 $18.22 4,164,983.0 -4.51%
2024-09 $246.8 $208.5 $38.25 5,134,843.0 -2.87%
2024-08 $273.6 $220.0 $53.58 3,614,085.0 -8.76%
2024-07 $277.1 $222.3 $54.78 3,857,191.0 +18.15%
2024-06 $243.9 $221.6 $22.31 3,567,598.0 -3.06%
2024-05 $245.1 $208.4 $36.74 3,488,954.0 +11.81%
2024-04 $235.8 $206.6 $29.16 3,419,736.0 -10.83%
2024-03 $236.6 $203.0 $33.62 3,308,830.0 +12.91%
2024-02 $226.0 $195.1 $30.87 3,879,543.0 -0.11%
2024-01 $225.6 $198.2 $27.40 2,845,336.0 -7.07%

Asbury Automotive Group Inc-Aktien (ABG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $238.3 $208.3 $29.96 3,573,845.0 +7.22%
2023-11 $226.0 $186.3 $39.67 2,656,863.0 +9.64%
2023-10 $232.9 $178.4 $54.50 3,545,488.0 -16.82%
2023-09 $235.0 $218.3 $16.70 3,733,897.0 +0.03%
2023-08 $231.6 $214.5 $17.09 2,764,399.0 +1.95%
2023-07 $256.4 $216.2 $40.17 4,139,322.0 -6.16%
2023-06 $246.7 $204.9 $41.81 4,651,954.0 +14.97%
2023-05 $216.5 $186.7 $29.76 4,763,011.0 +8.09%
2023-04 $211.7 $184.0 $27.66 4,382,960.0 -7.88%
2023-03 $241.3 $189.1 $52.24 6,215,124.0 -7.53%
2023-02 $253.7 $219.3 $34.41 5,584,743.0 +3.23%
2023-01 $223.3 $174.2 $49.07 3,687,257.0 +22.73%
auto_truck_dealerships VVV
$38.89
price down icon 0.99%
$55.40
price up icon 1.08%
$55.50
price up icon 2.19%
auto_truck_dealerships GPI
$464.62
price up icon 2.59%
auto_truck_dealerships AN
$211.99
price up icon 3.92%
Kapitalisierung:     |  Volumen (24h):