Holen Sie sich die Stockscreener-App
0.983
1.70%
-0.017
Handel nachbörslich:
.98
-0.003
-0.31%
Able View Global Inc-Aktien (ABLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.9999 | $0.9829 | $0.017 | 2,332.0 | -1.70% |
| 2025-07-01 | $1.00 | $0.94 | $0.06 | 15,226.0 | -0.01% |
| 2025-06-30 | $1.05 | $0.94 | $0.11 | 17,797.0 | -1.95% |
| 2025-06-27 | $1.13 | $1.02 | $0.11 | 4,053.0 | -3.77% |
| 2025-06-26 | $1.10 | $1.06 | $0.04 | 1,935.0 | +0.95% |
| 2025-06-25 | $1.06 | $1.02 | $0.0397 | 1,715.0 | +0.96% |
| 2025-06-24 | $1.04 | $1.03 | $0.01 | 1,478.0 | +2.97% |
| 2025-06-23 | $1.05 | $0.9549 | $0.0951 | 15,827.0 | -1.94% |
| 2025-06-20 | $1.13 | $0.98 | $0.15 | 8,457.0 | -3.74% |
| 2025-06-18 | $1.17 | $1.07 | $0.10 | 4,743.0 | -2.73% |
| 2025-06-17 | $1.19 | $1.08 | $0.11 | 1,740.0 | +2.80% |
| 2025-06-16 | $1.18 | $1.05 | $0.1321 | 7,851.0 | -4.04% |
| 2025-06-13 | $1.13 | $1.05 | $0.0804 | 3,171.0 | +3.24% |
| 2025-06-12 | $1.25 | $1.06 | $0.19 | 28,786.0 | -12.20% |
| 2025-06-11 | $1.28 | $1.11 | $0.1714 | 19,652.0 | +6.96% |
| 2025-06-10 | $1.18 | $1.15 | $0.033 | 3,308.0 | -3.36% |
| 2025-06-09 | $1.19 | $1.15 | $0.045 | 2,822.0 | +11.21% |
| 2025-06-06 | $1.23 | $1.04 | $0.1899 | 27,087.0 | -11.57% |
| 2025-06-05 | $1.27 | $1.20 | $0.07 | 8,362.0 | -3.59% |
| 2025-06-04 | $1.27 | $1.21 | $0.06 | 5,755.0 | +2.04% |
Able View Global Inc-Aktien (ABLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Able View Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Able View Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Able View Global Inc-Aktien (ABLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.00 | $0.94 | $0.06 | 19,890.0 | -1.71% |
| 2025-06 | $1.28 | $0.94 | $0.34 | 176,710.0 | -15.25% |
| 2025-05 | $1.46 | $0.9741 | $0.4859 | 283,283.0 | -11.94% |
| 2025-04 | $1.38 | $0.77 | $0.61 | 601,696.0 | +48.89% |
| 2025-03 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| 2025-02 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| 2025-01 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| 2024-11 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| 2024-10 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| 2024-09 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| 2024-08 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| 2024-07 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| 2024-06 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| 2024-05 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| 2024-04 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| 2024-03 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| 2024-02 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| 2024-01 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.39 | $2.43 | $0.96 | 256,463.0 | -5.59% |
| 2023-11 | $3.15 | $1.60 | $1.55 | 839,340.0 | +44.44% |
| 2023-10 | $3.60 | $1.76 | $1.84 | 176,701.0 | -41.68% |
| 2023-09 | $3.65 | $2.71 | $0.94 | 381,017.0 | +0.00% |
0.00%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):