Holen Sie sich die Stockscreener-App
1.09
1.86%
0.0199
Handel nachbörslich:
1.10
0.01
+0.92%
Able View Global Inc-Aktien (ABLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $1.20 | $1.04 | $0.16 | 14,469.0 | +1.86% |
| 2025-07-24 | $1.14 | $1.05 | $0.0825 | 5,730.0 | -0.92% |
| 2025-07-23 | $1.08 | $1.06 | $0.02 | 3,072.0 | -3.51% |
| 2025-07-22 | $1.20 | $0.99 | $0.21 | 39,588.0 | +7.62% |
| 2025-07-21 | $1.07 | $1.02 | $0.0492 | 9,895.0 | -1.89% |
| 2025-07-18 | $1.10 | $1.04 | $0.055 | 4,634.0 | +1.92% |
| 2025-07-17 | $1.10 | $1.02 | $0.0849 | 16,549.0 | +1.96% |
| 2025-07-16 | $1.03 | $0.98 | $0.053 | 23,503.0 | -1.92% |
| 2025-07-15 | $1.04 | $0.8775 | $0.1625 | 55,515.0 | +13.79% |
| 2025-07-14 | $0.95 | $0.8538 | $0.0962 | 23,769.0 | +5.41% |
| 2025-07-11 | $0.868 | $0.8396 | $0.0284 | 12,451.0 | +1.65% |
| 2025-07-10 | $0.8578 | $0.853 | $0.0048 | 10,267.0 | -0.12% |
| 2025-07-09 | $0.868 | $0.84 | $0.028 | 5,244.0 | -1.61% |
| 2025-07-08 | $0.9148 | $0.86 | $0.0548 | 10,289.0 | -3.56% |
| 2025-07-07 | $0.98 | $0.90 | $0.08 | 8,557.0 | -8.44% |
| 2025-07-03 | $0.9999 | $0.9829 | $0.017 | 2,332.0 | -1.70% |
| 2025-07-01 | $1.00 | $0.94 | $0.06 | 15,226.0 | -0.01% |
| 2025-06-30 | $1.05 | $0.94 | $0.11 | 17,797.0 | -1.95% |
| 2025-06-27 | $1.13 | $1.02 | $0.11 | 4,053.0 | -3.77% |
| 2025-06-26 | $1.10 | $1.06 | $0.04 | 1,935.0 | +0.95% |
| 2025-06-25 | $1.06 | $1.02 | $0.0397 | 1,715.0 | +0.96% |
Able View Global Inc-Aktien (ABLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Able View Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Able View Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Able View Global Inc-Aktien (ABLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.20 | $0.8396 | $0.3605 | 275,559.0 | +8.99% |
| 2025-06 | $1.28 | $0.94 | $0.34 | 176,710.0 | -15.25% |
| 2025-05 | $1.46 | $0.9741 | $0.4859 | 283,283.0 | -11.94% |
| 2025-04 | $1.38 | $0.77 | $0.61 | 601,696.0 | +48.89% |
| 2025-03 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| 2025-02 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| 2025-01 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| 2024-11 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| 2024-10 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| 2024-09 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| 2024-08 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| 2024-07 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| 2024-06 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| 2024-05 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| 2024-04 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| 2024-03 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| 2024-02 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| 2024-01 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.39 | $2.43 | $0.96 | 256,463.0 | -5.59% |
| 2023-11 | $3.15 | $1.60 | $1.55 | 839,340.0 | +44.44% |
| 2023-10 | $3.60 | $1.76 | $1.84 | 176,701.0 | -41.68% |
| 2023-09 | $3.65 | $2.71 | $0.94 | 381,017.0 | +0.00% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):