Holen Sie sich die Stockscreener-App
2.40
11.11%
0.24
Handel nachbörslich:
2.38
-0.02
-0.83%
Able View Global Inc-Aktien (ABLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.47 | $1.79 | $0.68 | 168,361.0 | +11.11% |
| 2026-10-01 | $2.36 | $1.97 | $0.39 | 189,910.0 | +5.88% |
| 2026-09-30 | $2.07 | $1.74 | $0.33 | 149,732.0 | +14.61% |
| 2026-09-29 | $2.00 | $1.65 | $0.3499 | 397,557.0 | +6.91% |
| 2026-09-28 | $1.70 | $1.19 | $0.51 | 415,754.0 | +28.08% |
| 2026-09-25 | $1.62 | $1.10 | $0.52 | 2,118,868.0 | +14.04% |
| 2026-09-24 | $1.16 | $1.02 | $0.1401 | 209,656.0 | +17.54% |
| 2026-09-23 | $1.06 | $0.94 | $0.125 | 19,269.0 | -3.97% |
| 2026-09-22 | $1.01 | $0.975 | $0.035 | 16,675.0 | +6.32% |
| 2026-09-21 | $1.17 | $0.92 | $0.25 | 410,377.0 | +5.54% |
| 2026-09-18 | $0.95 | $0.8498 | $0.1002 | 9,368.0 | +5.92% |
| 2026-09-17 | $0.93 | $0.838 | $0.092 | 6,165.0 | -7.64% |
| 2026-09-16 | $1.03 | $0.9201 | $0.1099 | 2,341.0 | +0.01% |
| 2026-09-15 | $0.98 | $0.92 | $0.06 | 14,760.0 | -6.12% |
| 2026-09-14 | $0.98 | $0.95 | $0.03 | 2,709.0 | -0.81% |
| 2026-09-11 | $1.03 | $0.9744 | $0.0556 | 4,536.0 | +4.00% |
| 2026-09-09 | $0.95 | $0.95 | $0.00 | 583.0 | +2.15% |
| 2026-09-08 | $1.04 | $0.93 | $0.11 | 2,792.0 | -1.06% |
| 2026-09-04 | $1.04 | $0.8877 | $0.1523 | 6,768.0 | -10.48% |
| 2026-09-03 | $1.10 | $1.04 | $0.0595 | 11,372.0 | -4.46% |
Able View Global Inc-Aktien (ABLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Able View Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Able View Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Able View Global Inc-Aktien (ABLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.47 | $1.79 | $0.68 | 526,632.0 | +17.65% |
| 2026-09 | $2.07 | $0.838 | $1.23 | 3,815,584.0 | +90.65% |
| 2026-08 | $1.29 | $0.6555 | $0.6345 | 718,134.0 | +28.92% |
| 2026-07 | $1.25 | $0.82 | $0.43 | 1,246,497.0 | -24.55% |
| 2026-06 | $1.21 | $0.98 | $0.225 | 2,135,380.0 | +0.00% |
| 2026-05 | $1.11 | $0.5858 | $0.5242 | 2,367,515.0 | +68.45% |
| 2026-04 | $0.95 | $0.5401 | $0.4099 | 17,227,111.0 | +1.87% |
| 2026-03 | $0.73 | $0.60 | $0.13 | 97,555.0 | -12.19% |
| 2026-02 | $0.89 | $0.6958 | $0.1942 | 114,639.0 | +2.77% |
| 2026-01 | $0.85 | $0.6173 | $0.2327 | 375,576.0 | +5.15% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.631 | $0.669 | 21,809,651.0 | +2.35% |
| 2025-11 | $0.9695 | $0.59 | $0.3795 | 182,921.0 | -28.27% |
| 2025-10 | $1.13 | $0.86 | $0.27 | 436,701.0 | +2.24% |
| 2025-09 | $1.77 | $0.792 | $0.978 | 657,977.0 | +6.42% |
| 2025-08 | $1.06 | $0.7729 | $0.2871 | 112,399.0 | -15.44% |
| 2025-07 | $1.20 | $0.8396 | $0.3605 | 286,045.0 | -0.01% |
| 2025-06 | $1.28 | $0.94 | $0.34 | 176,710.0 | -15.25% |
| 2025-05 | $1.46 | $0.9741 | $0.4859 | 283,283.0 | -11.94% |
| 2025-04 | $1.38 | $0.77 | $0.61 | 601,696.0 | +48.89% |
| 2025-03 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| 2025-02 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| 2025-01 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| 2024-11 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| 2024-10 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| 2024-09 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| 2024-08 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| 2024-07 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| 2024-06 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| 2024-05 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| 2024-04 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| 2024-03 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| 2024-02 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| 2024-01 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
1.84%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):