Holen Sie sich die Stockscreener-App
0.6975
7.31%
0.0475
Handel nachbörslich:
.70
0.0025
+0.36%
Able View Global Inc-Aktien (ABLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.729 | $0.63 | $0.099 | 53,175.0 | +7.31% |
| 2026-01-08 | $0.69 | $0.6173 | $0.0727 | 8,241.0 | -1.52% |
| 2026-01-07 | $0.6612 | $0.65 | $0.0112 | 1,422.0 | -1.49% |
| 2026-01-06 | $0.69 | $0.67 | $0.02 | 8,663.0 | +0.00% |
| 2026-01-05 | $0.69 | $0.6658 | $0.0242 | 2,114.0 | -0.45% |
| 2026-01-02 | $0.68 | $0.63 | $0.05 | 4,825.0 | -0.37% |
| 2025-12-31 | $0.6862 | $0.6755 | $0.0107 | 4,210.0 | +0.00% |
| 2025-12-30 | $0.75 | $0.65 | $0.10 | 33,798.0 | +1.99% |
| 2025-12-29 | $0.69 | $0.65 | $0.04 | 13,489.0 | +0.33% |
| 2025-12-26 | $0.7542 | $0.66 | $0.0942 | 11,838.0 | -10.31% |
| 2025-12-24 | $0.76 | $0.7031 | $0.0569 | 9,320.0 | -7.88% |
| 2025-12-23 | $0.799 | $0.75 | $0.049 | 4,096.0 | -0.11% |
| 2025-12-22 | $0.82 | $0.7541 | $0.0659 | 8,384.0 | -2.45% |
| 2025-12-19 | $0.8254 | $0.771 | $0.0544 | 7,696.0 | -1.20% |
| 2025-12-18 | $0.83 | $0.8057 | $0.0243 | 11,026.0 | -0.34% |
| 2025-12-17 | $0.85 | $0.8015 | $0.0485 | 27,990.0 | -0.14% |
| 2025-12-16 | $0.84 | $0.77 | $0.07 | 12,383.0 | +2.19% |
| 2025-12-15 | $0.828 | $0.767 | $0.061 | 16,201.0 | -1.44% |
| 2025-12-12 | $0.831 | $0.74 | $0.091 | 23,012.0 | +0.23% |
| 2025-12-11 | $0.8364 | $0.756 | $0.0804 | 20,920.0 | +3.94% |
Able View Global Inc-Aktien (ABLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Able View Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Able View Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Able View Global Inc-Aktien (ABLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.729 | $0.6173 | $0.1117 | 131,615.0 | +3.26% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.631 | $0.669 | 21,809,651.0 | +2.35% |
| 2025-11 | $0.9695 | $0.59 | $0.3795 | 182,921.0 | -28.27% |
| 2025-10 | $1.13 | $0.86 | $0.27 | 436,701.0 | +2.24% |
| 2025-09 | $1.77 | $0.792 | $0.978 | 657,977.0 | +6.42% |
| 2025-08 | $1.06 | $0.7729 | $0.2871 | 112,399.0 | -15.44% |
| 2025-07 | $1.20 | $0.8396 | $0.3605 | 286,045.0 | -0.01% |
| 2025-06 | $1.28 | $0.94 | $0.34 | 176,710.0 | -15.25% |
| 2025-05 | $1.46 | $0.9741 | $0.4859 | 283,283.0 | -11.94% |
| 2025-04 | $1.38 | $0.77 | $0.61 | 601,696.0 | +48.89% |
| 2025-03 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| 2025-02 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| 2025-01 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc-Aktien (ABLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| 2024-11 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| 2024-10 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| 2024-09 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| 2024-08 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| 2024-07 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| 2024-06 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| 2024-05 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| 2024-04 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| 2024-03 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| 2024-02 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| 2024-01 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
0.66%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):