Holen Sie sich die Stockscreener-App
3.27
0.91%
-0.03
Handel nachbörslich:
3.25
-0.02
-0.61%
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.35 | $2.98 | $0.37 | 393,149.0 | -0.91% |
| 2026-03-12 | $3.36 | $3.09 | $0.2732 | 282,112.0 | -2.08% |
| 2026-03-11 | $3.46 | $3.18 | $0.2833 | 275,188.0 | +0.30% |
| 2026-03-10 | $3.50 | $3.15 | $0.345 | 361,342.0 | +7.01% |
| 2026-03-09 | $3.30 | $3.05 | $0.2488 | 306,505.0 | -5.14% |
| 2026-03-06 | $3.40 | $3.23 | $0.17 | 211,625.0 | -0.90% |
| 2026-03-05 | $3.35 | $3.11 | $0.24 | 325,383.0 | +0.91% |
| 2026-03-04 | $3.37 | $3.13 | $0.2404 | 244,465.0 | +0.00% |
| 2026-03-03 | $3.41 | $3.01 | $0.40 | 390,932.0 | +0.30% |
| 2026-03-02 | $3.31 | $2.97 | $0.345 | 541,881.0 | +5.10% |
| 2026-02-27 | $3.25 | $2.80 | $0.45 | 853,187.0 | +10.95% |
| 2026-02-26 | $2.88 | $2.75 | $0.135 | 201,284.0 | +1.80% |
| 2026-02-25 | $2.81 | $2.68 | $0.13 | 213,330.0 | +0.72% |
| 2026-02-24 | $2.80 | $2.48 | $0.32 | 234,076.0 | +6.98% |
| 2026-02-23 | $2.63 | $2.50 | $0.13 | 193,554.0 | +0.39% |
| 2026-02-20 | $2.75 | $2.56 | $0.1943 | 220,018.0 | -5.51% |
| 2026-02-19 | $2.73 | $2.51 | $0.22 | 244,756.0 | +4.21% |
| 2026-02-18 | $2.65 | $2.41 | $0.2361 | 273,572.0 | +6.53% |
| 2026-02-17 | $2.51 | $2.37 | $0.14 | 192,544.0 | -2.39% |
| 2026-02-13 | $2.65 | $2.38 | $0.265 | 281,831.0 | +5.02% |
| 2026-02-12 | $2.57 | $2.34 | $0.23 | 261,575.0 | -6.64% |
| 2026-02-11 | $2.58 | $2.33 | $0.2512 | 295,970.0 | +3.64% |
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acumen Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acumen Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.50 | $2.97 | $0.525 | 3,725,731.0 | +4.14% |
| 2026-02 | $3.25 | $2.21 | $1.04 | 6,723,665.0 | +20.77% |
| 2026-01 | $3.05 | $1.67 | $1.38 | 25,351,425.0 | +23.22% |
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.75 | $0.64 | 3,412,920.0 | +6.12% |
| 2025-11 | $2.24 | $1.50 | $0.74 | 3,388,784.0 | -14.93% |
| 2025-10 | $2.46 | $1.67 | $0.79 | 9,650,738.0 | +29.24% |
| 2025-09 | $1.82 | $1.21 | $0.61 | 6,728,815.0 | +25.74% |
| 2025-08 | $1.60 | $1.19 | $0.4099 | 5,124,719.0 | -2.86% |
| 2025-07 | $1.73 | $1.10 | $0.63 | 11,700,741.0 | +20.69% |
| 2025-06 | $1.31 | $1.00 | $0.31 | 11,630,640.0 | +13.73% |
| 2025-05 | $1.15 | $0.9586 | $0.1914 | 4,144,288.0 | -9.73% |
| 2025-04 | $1.17 | $0.8551 | $0.3149 | 5,472,361.0 | +2.73% |
| 2025-03 | $1.48 | $1.06 | $0.42 | 4,111,887.0 | -14.06% |
| 2025-02 | $1.55 | $1.24 | $0.315 | 4,700,525.0 | -14.67% |
| 2025-01 | $1.95 | $1.50 | $0.45 | 6,315,647.0 | -12.79% |
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.69 | $0.72 | 7,474,567.0 | -22.91% |
| 2024-11 | $3.36 | $2.18 | $1.18 | 4,155,002.0 | -21.18% |
| 2024-10 | $3.14 | $2.21 | $0.93 | 4,703,209.0 | +16.13% |
| 2024-09 | $2.81 | $2.15 | $0.6589 | 3,364,447.0 | -9.49% |
| 2024-08 | $3.28 | $2.41 | $0.87 | 4,036,897.0 | -16.97% |
| 2024-07 | $3.60 | $2.23 | $1.37 | 9,396,046.0 | +36.36% |
| 2024-06 | $2.98 | $2.08 | $0.905 | 13,293,477.0 | -17.69% |
| 2024-05 | $3.92 | $2.90 | $1.02 | 4,343,381.0 | -8.70% |
| 2024-04 | $4.06 | $3.07 | $0.99 | 5,024,106.0 | -20.49% |
| 2024-03 | $5.09 | $3.31 | $1.78 | 8,617,388.0 | -6.03% |
| 2024-02 | $4.43 | $2.89 | $1.54 | 7,056,762.0 | +35.53% |
| 2024-01 | $4.59 | $3.15 | $1.44 | 9,810,368.0 | -17.19% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):