Holen Sie sich die Stockscreener-App
1.40
10.24%
0.13
Handel nachbörslich:
1.37
-0.03
-2.14%
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.40 | $1.24 | $0.1635 | 257,132.0 | +10.24% |
| 2025-08-13 | $1.31 | $1.24 | $0.072 | 223,533.0 | +0.79% |
| 2025-08-12 | $1.44 | $1.19 | $0.2499 | 459,794.0 | -11.27% |
| 2025-08-11 | $1.50 | $1.36 | $0.14 | 418,229.0 | +4.41% |
| 2025-08-08 | $1.42 | $1.36 | $0.06 | 140,851.0 | -4.23% |
| 2025-08-07 | $1.47 | $1.37 | $0.0999 | 318,419.0 | +1.43% |
| 2025-08-06 | $1.40 | $1.33 | $0.065 | 146,341.0 | +2.94% |
| 2025-08-05 | $1.41 | $1.31 | $0.10 | 312,238.0 | +2.26% |
| 2025-08-04 | $1.39 | $1.29 | $0.10 | 176,163.0 | -1.48% |
| 2025-08-01 | $1.39 | $1.35 | $0.04 | 89,035.0 | -3.57% |
| 2025-07-31 | $1.49 | $1.39 | $0.10 | 154,654.0 | -4.11% |
| 2025-07-30 | $1.60 | $1.41 | $0.19 | 624,149.0 | +5.80% |
| 2025-07-29 | $1.47 | $1.35 | $0.12 | 242,157.0 | -5.48% |
| 2025-07-28 | $1.62 | $1.44 | $0.1795 | 268,128.0 | -7.01% |
| 2025-07-25 | $1.61 | $1.55 | $0.06 | 164,349.0 | -2.48% |
| 2025-07-24 | $1.69 | $1.54 | $0.15 | 532,861.0 | -4.17% |
| 2025-07-23 | $1.73 | $1.67 | $0.0599 | 343,385.0 | +0.60% |
| 2025-07-22 | $1.71 | $1.55 | $0.16 | 486,548.0 | +7.74% |
| 2025-07-21 | $1.58 | $1.49 | $0.095 | 356,002.0 | +3.33% |
| 2025-07-18 | $1.58 | $1.48 | $0.10 | 511,937.0 | +1.35% |
| 2025-07-17 | $1.55 | $1.40 | $0.15 | 647,520.0 | +7.25% |
| 2025-07-16 | $1.45 | $1.33 | $0.12 | 411,182.0 | +5.34% |
| 2025-07-15 | $1.44 | $1.26 | $0.18 | 3,419,127.0 | -12.08% |
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acumen Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acumen Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.50 | $1.19 | $0.3099 | 2,798,867.0 | +0.00% |
| 2025-07 | $1.73 | $1.10 | $0.63 | 11,700,741.0 | +20.69% |
| 2025-06 | $1.31 | $1.00 | $0.31 | 11,630,640.0 | +13.73% |
| 2025-05 | $1.15 | $0.9586 | $0.1914 | 4,144,288.0 | -9.73% |
| 2025-04 | $1.17 | $0.8551 | $0.3149 | 5,472,361.0 | +2.73% |
| 2025-03 | $1.48 | $1.06 | $0.42 | 4,111,887.0 | -14.06% |
| 2025-02 | $1.55 | $1.24 | $0.315 | 4,700,525.0 | -14.67% |
| 2025-01 | $1.95 | $1.50 | $0.45 | 6,315,647.0 | -12.79% |
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.69 | $0.72 | 7,474,567.0 | -22.91% |
| 2024-11 | $3.36 | $2.18 | $1.18 | 4,155,002.0 | -21.18% |
| 2024-10 | $3.14 | $2.21 | $0.93 | 4,703,209.0 | +16.13% |
| 2024-09 | $2.81 | $2.15 | $0.6589 | 3,364,447.0 | -9.49% |
| 2024-08 | $3.28 | $2.41 | $0.87 | 4,036,897.0 | -16.97% |
| 2024-07 | $3.60 | $2.23 | $1.37 | 9,396,046.0 | +36.36% |
| 2024-06 | $2.98 | $2.08 | $0.905 | 13,293,477.0 | -17.69% |
| 2024-05 | $3.92 | $2.90 | $1.02 | 4,343,381.0 | -8.70% |
| 2024-04 | $4.06 | $3.07 | $0.99 | 5,024,106.0 | -20.49% |
| 2024-03 | $5.09 | $3.31 | $1.78 | 8,617,388.0 | -6.03% |
| 2024-02 | $4.43 | $2.89 | $1.54 | 7,056,762.0 | +35.53% |
| 2024-01 | $4.59 | $3.15 | $1.44 | 9,810,368.0 | -17.19% |
Acumen Pharmaceuticals Inc-Aktien (ABOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.96 | $2.37 | $1.59 | 10,034,893.0 | +60.00% |
| 2023-11 | $2.53 | $1.81 | $0.7199 | 12,121,633.0 | +28.34% |
| 2023-10 | $4.60 | $1.84 | $2.76 | 11,486,129.0 | -54.94% |
| 2023-09 | $6.30 | $4.00 | $2.30 | 5,680,535.0 | -31.06% |
| 2023-08 | $7.62 | $5.90 | $1.72 | 11,893,784.0 | -18.65% |
| 2023-07 | $11.31 | $4.70 | $6.61 | 54,196,938.0 | +53.85% |
| 2023-06 | $6.48 | $4.57 | $1.91 | 3,063,231.0 | -2.43% |
| 2023-05 | $6.67 | $3.58 | $3.09 | 6,734,664.0 | +27.72% |
| 2023-04 | $4.45 | $3.52 | $0.93 | 2,338,789.0 | -4.93% |
| 2023-03 | $5.74 | $3.74 | $2.00 | 2,117,956.0 | -22.96% |
| 2023-02 | $6.83 | $5.10 | $1.74 | 1,425,934.0 | -19.79% |
| 2023-01 | $6.66 | $5.02 | $1.64 | 1,451,989.0 | +21.67% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):