Holen Sie sich die Stockscreener-App
3.64
5.21%
-0.20
Handel nachbörslich:
3.72
0.08
+2.20%
Absci Corp-Aktien (ABSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.83 | $3.50 | $0.33 | 4,858,194.0 | -5.21% |
| 2025-12-11 | $3.94 | $3.74 | $0.20 | 3,362,114.0 | -3.27% |
| 2025-12-10 | $4.06 | $3.63 | $0.43 | 7,651,064.0 | +12.78% |
| 2025-12-09 | $3.59 | $3.36 | $0.23 | 2,556,482.0 | +2.03% |
| 2025-12-08 | $3.69 | $3.40 | $0.285 | 2,794,190.0 | -3.63% |
| 2025-12-05 | $3.78 | $3.48 | $0.295 | 4,236,496.0 | -2.59% |
| 2025-12-04 | $3.96 | $3.29 | $0.67 | 9,868,010.0 | +11.70% |
| 2025-12-03 | $3.30 | $3.05 | $0.25 | 3,083,584.0 | +8.58% |
| 2025-12-02 | $3.19 | $2.98 | $0.20 | 3,245,305.0 | -0.33% |
| 2025-12-01 | $3.15 | $2.99 | $0.16 | 3,597,250.0 | -4.10% |
| 2025-11-28 | $3.19 | $3.08 | $0.1099 | 1,453,352.0 | +2.59% |
| 2025-11-26 | $3.14 | $3.00 | $0.1399 | 2,820,543.0 | +0.65% |
| 2025-11-25 | $3.08 | $2.90 | $0.18 | 3,668,457.0 | +3.72% |
| 2025-11-24 | $3.02 | $2.88 | $0.14 | 2,991,926.0 | +1.02% |
| 2025-11-21 | $2.97 | $2.71 | $0.265 | 4,041,599.0 | +5.78% |
| 2025-11-20 | $3.11 | $2.76 | $0.35 | 5,963,783.0 | -3.15% |
| 2025-11-19 | $3.06 | $2.86 | $0.205 | 3,413,811.0 | +0.70% |
| 2025-11-18 | $2.90 | $2.73 | $0.17 | 4,503,787.0 | -0.70% |
| 2025-11-17 | $3.07 | $2.76 | $0.31 | 5,122,279.0 | +1.42% |
| 2025-11-14 | $2.99 | $2.61 | $0.38 | 7,277,959.0 | +6.82% |
| 2025-11-13 | $3.06 | $2.60 | $0.46 | 18,168,530.0 | -22.35% |
Absci Corp-Aktien (ABSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Absci Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Absci Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Absci Corp-Aktien (ABSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.06 | $2.98 | $1.07 | 50,110,883.0 | +14.83% |
| 2025-11 | $4.28 | $2.60 | $1.68 | 87,336,405.0 | -25.93% |
| 2025-10 | $5.23 | $3.01 | $2.22 | 147,687,668.0 | +40.79% |
| 2025-09 | $3.06 | $2.32 | $0.74 | 98,500,379.0 | +27.20% |
| 2025-08 | $3.40 | $2.37 | $1.03 | 91,657,826.0 | -15.55% |
| 2025-07 | $3.76 | $2.49 | $1.27 | 141,823,573.0 | +10.12% |
| 2025-06 | $3.28 | $2.56 | $0.72 | 74,011,712.0 | -3.02% |
| 2025-05 | $3.65 | $2.56 | $1.09 | 59,930,296.0 | -13.68% |
| 2025-04 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| 2025-03 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| 2025-02 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| 2025-01 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp-Aktien (ABSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| 2024-11 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| 2024-10 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| 2024-09 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| 2024-08 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| 2024-07 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| 2024-06 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| 2024-05 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| 2024-04 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| 2024-03 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| 2024-02 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| 2024-01 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
Absci Corp-Aktien (ABSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $1.61 | $3.86 | 31,345,690.0 | +151.50% |
| 2023-11 | $1.71 | $1.18 | $0.525 | 7,657,057.0 | +28.46% |
| 2023-10 | $1.50 | $1.11 | $0.3889 | 6,320,276.0 | -1.52% |
| 2023-09 | $1.99 | $1.26 | $0.727 | 6,562,263.0 | -26.26% |
| 2023-08 | $2.22 | $1.50 | $0.72 | 8,701,879.0 | -18.64% |
| 2023-07 | $2.45 | $1.40 | $1.05 | 11,318,524.0 | +44.74% |
| 2023-06 | $2.11 | $1.51 | $0.60 | 22,011,947.0 | -20.00% |
| 2023-05 | $2.05 | $1.13 | $0.92 | 14,318,554.0 | +43.94% |
| 2023-04 | $1.92 | $1.30 | $0.6152 | 5,929,871.0 | -24.57% |
| 2023-03 | $2.25 | $1.53 | $0.7181 | 9,626,653.0 | -17.45% |
| 2023-02 | $3.63 | $2.05 | $1.58 | 10,118,778.0 | -32.48% |
| 2023-01 | $3.44 | $2.19 | $1.25 | 9,223,911.0 | +49.52% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):