3.475
price down icon4.27%   -0.155
 
loading

Absci Corp-Aktien (ABSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.74 $3.43 $0.31 454,036.0 -4.27%
2025-07-22 $3.64 $3.39 $0.25 5,762,149.0 +3.42%
2025-07-21 $3.76 $3.21 $0.55 10,777,254.0 +12.50%
2025-07-18 $3.23 $2.90 $0.335 8,699,996.0 +8.33%
2025-07-17 $2.89 $2.72 $0.17 14,805,342.0 +5.11%
2025-07-16 $2.75 $2.58 $0.17 4,498,437.0 +6.61%
2025-07-15 $2.68 $2.55 $0.1291 3,356,459.0 -3.38%
2025-07-14 $2.71 $2.62 $0.0892 3,152,446.0 -0.37%
2025-07-11 $2.72 $2.63 $0.09 2,906,637.0 -2.20%
2025-07-10 $2.85 $2.72 $0.13 2,927,779.0 -3.53%
2025-07-09 $2.92 $2.66 $0.26 6,164,808.0 +7.20%
2025-07-08 $2.76 $2.60 $0.155 4,257,921.0 +2.33%
2025-07-07 $2.73 $2.54 $0.195 3,784,856.0 -6.86%
2025-07-03 $2.81 $2.71 $0.10 2,711,520.0 +2.97%
2025-07-02 $2.71 $2.54 $0.18 3,202,718.0 +3.86%
2025-07-01 $2.69 $2.49 $0.205 4,051,371.0 +0.78%
2025-06-30 $2.68 $2.56 $0.12 4,205,219.0 -1.91%
2025-06-27 $2.75 $2.61 $0.138 7,362,051.0 -3.32%
2025-06-26 $2.79 $2.65 $0.14 4,756,967.0 -1.81%
2025-06-25 $2.86 $2.67 $0.19 4,169,671.0 -1.78%
2025-06-24 $2.83 $2.73 $0.10 3,752,029.0 +1.81%

Absci Corp-Aktien (ABSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Absci Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Absci Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Absci Corp-Aktien (ABSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.76 $2.49 $1.27 81,513,729.0 +35.21%
2025-06 $3.28 $2.56 $0.72 74,011,712.0 -3.02%
2025-05 $3.65 $2.56 $1.09 59,930,296.0 -13.68%
2025-04 $3.54 $2.01 $1.53 62,310,684.0 +22.31%
2025-03 $4.00 $2.50 $1.50 73,349,604.0 -34.81%
2025-02 $6.33 $3.40 $2.93 110,417,153.0 +3.77%
2025-01 $4.40 $2.62 $1.78 150,085,330.0 +41.60%

Absci Corp-Aktien (ABSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.56 $2.62 $1.94 52,128,976.0 -13.11%
2024-11 $4.46 $2.45 $2.01 28,390,465.0 -20.57%
2024-10 $4.40 $3.53 $0.87 18,474,319.0 +0.52%
2024-09 $4.45 $3.36 $1.09 18,520,401.0 -13.18%
2024-08 $4.60 $3.34 $1.26 20,949,067.0 +0.00%
2024-07 $4.70 $2.92 $1.79 32,393,935.0 +42.86%
2024-06 $5.20 $2.79 $2.41 44,703,199.0 -26.84%
2024-05 $5.44 $4.01 $1.43 19,711,464.0 -11.18%
2024-04 $6.72 $4.27 $2.45 27,271,313.0 -16.55%
2024-03 $6.40 $4.39 $2.01 30,279,946.0 +10.08%
2024-02 $5.41 $3.81 $1.60 36,168,991.0 +30.30%
2024-01 $4.62 $3.09 $1.53 29,185,070.0 -5.71%

Absci Corp-Aktien (ABSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.47 $1.61 $3.86 31,345,690.0 +151.50%
2023-11 $1.71 $1.18 $0.525 7,657,057.0 +28.46%
2023-10 $1.50 $1.11 $0.3889 6,320,276.0 -1.52%
2023-09 $1.99 $1.26 $0.727 6,562,263.0 -26.26%
2023-08 $2.22 $1.50 $0.72 8,701,879.0 -18.64%
2023-07 $2.45 $1.40 $1.05 11,318,524.0 +44.74%
2023-06 $2.11 $1.51 $0.60 22,011,947.0 -20.00%
2023-05 $2.05 $1.13 $0.92 14,318,554.0 +43.94%
2023-04 $1.92 $1.30 $0.6152 5,929,871.0 -24.57%
2023-03 $2.25 $1.53 $0.7181 9,626,653.0 -17.45%
2023-02 $3.63 $2.05 $1.58 10,118,778.0 -32.48%
2023-01 $3.44 $2.19 $1.25 9,223,911.0 +49.52%
$22.84
price up icon 4.79%
$36.02
price down icon 0.12%
$102.58
price down icon 0.21%
$27.91
price up icon 5.14%
$113.56
price up icon 1.86%
biotechnology ONC
$295.56
price down icon 0.03%
Kapitalisierung:     |  Volumen (24h):