Holen Sie sich die Stockscreener-App
2.55
5.37%
0.13
Absci Corp-Aktien (ABSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.65 | $2.45 | $0.2043 | 2,587,198.0 | +5.37% |
| 2026-02-12 | $2.62 | $2.40 | $0.22 | 2,857,561.0 | -6.92% |
| 2026-02-11 | $2.67 | $2.53 | $0.14 | 2,191,542.0 | -1.52% |
| 2026-02-10 | $2.79 | $2.63 | $0.165 | 1,895,627.0 | -4.35% |
| 2026-02-09 | $2.83 | $2.60 | $0.22 | 2,628,049.0 | +2.41% |
| 2026-02-06 | $2.73 | $2.53 | $0.20 | 3,733,673.0 | +6.52% |
| 2026-02-05 | $2.86 | $2.46 | $0.395 | 6,610,484.0 | -13.06% |
| 2026-02-04 | $3.12 | $2.81 | $0.31 | 4,377,828.0 | -5.83% |
| 2026-02-03 | $3.18 | $2.96 | $0.22 | 3,188,122.0 | +2.32% |
| 2026-02-02 | $3.09 | $2.90 | $0.19 | 2,489,750.0 | +1.00% |
| 2026-01-30 | $3.06 | $2.88 | $0.18 | 3,262,167.0 | -1.32% |
| 2026-01-29 | $3.11 | $2.88 | $0.23 | 3,725,756.0 | +3.06% |
| 2026-01-28 | $3.04 | $2.90 | $0.145 | 2,745,801.0 | -1.34% |
| 2026-01-27 | $2.99 | $2.87 | $0.12 | 2,192,003.0 | +3.11% |
| 2026-01-26 | $2.95 | $2.87 | $0.08 | 2,644,219.0 | -0.69% |
| 2026-01-23 | $3.14 | $2.90 | $0.24 | 3,616,957.0 | -7.91% |
| 2026-01-22 | $3.19 | $3.02 | $0.175 | 3,059,273.0 | +4.64% |
| 2026-01-21 | $3.03 | $2.88 | $0.15 | 2,908,156.0 | +4.14% |
| 2026-01-20 | $3.00 | $2.85 | $0.155 | 4,899,487.0 | -3.97% |
| 2026-01-16 | $3.15 | $3.01 | $0.14 | 2,716,068.0 | -0.98% |
| 2026-01-15 | $3.39 | $3.05 | $0.34 | 4,445,877.0 | -8.96% |
Absci Corp-Aktien (ABSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Absci Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Absci Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Absci Corp-Aktien (ABSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.18 | $2.40 | $0.78 | 35,147,032.0 | -14.72% |
| 2026-01 | $4.16 | $2.85 | $1.31 | 74,763,109.0 | -14.33% |
Absci Corp-Aktien (ABSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.06 | $2.98 | $1.07 | 79,050,891.0 | +10.09% |
| 2025-11 | $4.28 | $2.60 | $1.68 | 87,336,405.0 | -25.93% |
| 2025-10 | $5.23 | $3.01 | $2.22 | 147,687,668.0 | +40.79% |
| 2025-09 | $3.06 | $2.32 | $0.74 | 98,500,379.0 | +27.20% |
| 2025-08 | $3.40 | $2.37 | $1.03 | 91,657,826.0 | -15.55% |
| 2025-07 | $3.76 | $2.49 | $1.27 | 141,823,573.0 | +10.12% |
| 2025-06 | $3.28 | $2.56 | $0.72 | 74,011,712.0 | -3.02% |
| 2025-05 | $3.65 | $2.56 | $1.09 | 59,930,296.0 | -13.68% |
| 2025-04 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| 2025-03 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| 2025-02 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| 2025-01 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
Absci Corp-Aktien (ABSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| 2024-11 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| 2024-10 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| 2024-09 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| 2024-08 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| 2024-07 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| 2024-06 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| 2024-05 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| 2024-04 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| 2024-03 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| 2024-02 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| 2024-01 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):