Holen Sie sich die Stockscreener-App
123.84
0.18%
0.22
Handel nachbörslich:
123.52
-0.32
-0.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Abbott Laboratories-Aktien (ABT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $124.1 | $122.4 | $1.62 | 5,832,661.0 | +0.18% |
| 2025-10-31 | $124.3 | $122.6 | $1.72 | 6,958,255.0 | -0.84% |
| 2025-10-30 | $126.4 | $124.3 | $2.10 | 4,864,729.0 | +0.19% |
| 2025-10-29 | $126.5 | $124.1 | $2.43 | 5,136,569.0 | -1.72% |
| 2025-10-28 | $128.4 | $126.2 | $2.26 | 4,720,391.0 | -0.45% |
| 2025-10-27 | $127.7 | $125.2 | $2.51 | 6,253,471.0 | +0.26% |
| 2025-10-24 | $128.1 | $125.0 | $3.11 | 5,055,646.0 | +0.40% |
| 2025-10-23 | $128.8 | $126.1 | $2.71 | 6,692,876.0 | -1.26% |
| 2025-10-22 | $128.9 | $127.1 | $1.83 | 6,143,311.0 | +0.32% |
| 2025-10-21 | $129.3 | $127.5 | $1.79 | 4,895,036.0 | -1.52% |
| 2025-10-20 | $129.8 | $128.1 | $1.69 | 5,766,401.0 | +0.75% |
| 2025-10-17 | $129.3 | $127.2 | $2.05 | 6,801,876.0 | +0.71% |
| 2025-10-16 | $131.2 | $126.9 | $4.29 | 9,761,896.0 | -1.41% |
| 2025-10-15 | $131.5 | $125.7 | $5.73 | 14,904,482.0 | -2.87% |
| 2025-10-14 | $133.3 | $131.2 | $2.11 | 8,134,970.0 | +1.44% |
| 2025-10-13 | $132.8 | $130.9 | $1.89 | 4,007,691.0 | -0.90% |
| 2025-10-10 | $134.5 | $132.0 | $2.46 | 5,653,191.0 | -0.56% |
| 2025-10-09 | $135.1 | $133.0 | $2.12 | 3,234,363.0 | -0.71% |
| 2025-10-08 | $134.7 | $132.2 | $2.55 | 6,646,307.0 | +0.94% |
| 2025-10-07 | $134.1 | $131.9 | $2.16 | 4,816,019.0 | -0.54% |
Abbott Laboratories-Aktien (ABT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abbott Laboratories-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abbott Laboratories-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abbott Laboratories-Aktien (ABT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $124.1 | $122.4 | $1.62 | 11,665,322.0 | +0.18% |
| 2025-10 | $135.4 | $122.6 | $12.84 | 149,010,765.0 | -7.70% |
| 2025-09 | $137.5 | $127.4 | $10.05 | 113,992,098.0 | +0.96% |
| 2025-08 | $134.7 | $125.5 | $9.24 | 111,032,090.0 | +5.13% |
| 2025-07 | $137.1 | $119.8 | $17.31 | 163,525,100.0 | -7.22% |
| 2025-06 | $139.1 | $130.8 | $8.24 | 118,463,505.0 | +1.82% |
| 2025-05 | $136.8 | $128.0 | $8.80 | 138,080,530.0 | +2.16% |
| 2025-04 | $134.2 | $120.5 | $13.69 | 161,093,041.0 | -1.43% |
| 2025-03 | $140.8 | $124.5 | $16.34 | 147,024,655.0 | -3.88% |
| 2025-02 | $138.4 | $126.0 | $12.37 | 101,696,678.0 | +7.88% |
| 2025-01 | $129.8 | $110.9 | $18.99 | 138,154,917.0 | +13.10% |
Abbott Laboratories-Aktien (ABT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $118.8 | $111.3 | $7.53 | 84,397,615.0 | -5.03% |
| 2024-11 | $121.0 | $114.4 | $6.57 | 95,704,020.0 | +4.76% |
| 2024-10 | $119.8 | $111.7 | $8.17 | 103,679,399.0 | -0.56% |
| 2024-09 | $118.5 | $111.8 | $6.69 | 90,131,939.0 | +0.65% |
| 2024-08 | $113.5 | $106.3 | $7.17 | 109,665,648.0 | +6.92% |
| 2024-07 | $108.7 | $99.71 | $9.00 | 156,429,512.0 | +1.95% |
| 2024-06 | $109.0 | $101.9 | $7.06 | 107,408,362.0 | +1.68% |
| 2024-05 | $107.2 | $100.6 | $6.52 | 118,292,937.0 | -3.57% |
| 2024-04 | $113.7 | $104.2 | $9.41 | 112,813,599.0 | -6.77% |
| 2024-03 | $121.6 | $109.1 | $12.53 | 131,167,017.0 | -4.20% |
| 2024-02 | $120.4 | $110.6 | $9.86 | 106,395,798.0 | +4.85% |
| 2024-01 | $115.6 | $109.3 | $6.35 | 112,983,396.0 | +2.80% |
Abbott Laboratories-Aktien (ABT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.7 | $103.9 | $6.85 | 96,458,510.0 | +5.54% |
| 2023-11 | $104.7 | $92.43 | $12.29 | 127,237,799.0 | +10.30% |
| 2023-10 | $98.49 | $89.67 | $8.82 | 153,898,362.0 | -2.37% |
| 2023-09 | $103.8 | $94.76 | $9.03 | 88,081,879.0 | -5.88% |
| 2023-08 | $111.2 | $101.9 | $9.36 | 96,137,099.0 | -7.57% |
| 2023-07 | $115.8 | $106.0 | $9.87 | 97,317,188.0 | +2.12% |
| 2023-06 | $109.3 | $100.5 | $8.80 | 107,833,089.0 | +6.88% |
| 2023-05 | $113.0 | $100.4 | $12.57 | 90,134,167.0 | -7.67% |
| 2023-04 | $112.7 | $100.0 | $12.66 | 108,719,209.0 | +9.10% |
| 2023-03 | $104.6 | $96.39 | $8.21 | 129,165,693.0 | -0.45% |
| 2023-02 | $112.4 | $99.66 | $12.75 | 88,645,986.0 | -7.99% |
| 2023-01 | $115.7 | $108.8 | $6.94 | 102,762,697.0 | +0.69% |
2.11%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):