Holen Sie sich die Stockscreener-App
0.8799
2.31%
0.0199
Handel nachbörslich:
.86
-0.0199
-2.26%
Abits Group Inc-Aktien (ABTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.8833 | $0.76 | $0.1233 | 114,831.0 | +2.31% |
| 2026-05-22 | $0.905 | $0.8522 | $0.0528 | 32,289.0 | +0.90% |
| 2026-05-21 | $0.8856 | $0.85 | $0.0356 | 16,757.0 | -0.92% |
| 2026-05-20 | $0.94 | $0.86 | $0.08 | 19,716.0 | -7.54% |
| 2026-05-19 | $0.9633 | $0.88 | $0.0833 | 36,502.0 | +2.46% |
| 2026-05-18 | $0.9119 | $0.8301 | $0.0818 | 40,908.0 | -3.38% |
| 2026-05-15 | $0.945 | $0.90 | $0.045 | 37,980.0 | -1.42% |
| 2026-05-14 | $0.9546 | $0.90 | $0.0546 | 40,125.0 | -1.70% |
| 2026-05-13 | $0.9698 | $0.8729 | $0.0969 | 31,847.0 | -0.02% |
| 2026-05-12 | $1.01 | $0.8507 | $0.1593 | 95,245.0 | +4.89% |
| 2026-05-11 | $1.11 | $0.8151 | $0.2949 | 205,099.0 | -15.16% |
| 2026-05-08 | $1.14 | $1.02 | $0.12 | 161,806.0 | -5.22% |
| 2026-05-07 | $1.18 | $1.12 | $0.06 | 136,014.0 | -2.54% |
| 2026-05-06 | $1.23 | $1.15 | $0.08 | 211,459.0 | -1.67% |
| 2026-05-05 | $1.21 | $1.12 | $0.09 | 188,471.0 | +3.45% |
| 2026-05-04 | $1.32 | $1.03 | $0.295 | 419,464.0 | -8.66% |
| 2026-05-01 | $1.36 | $1.14 | $0.2203 | 1,107,839.0 | -3.79% |
| 2026-04-30 | $1.52 | $1.21 | $0.31 | 20,819,422.0 | +18.92% |
| 2026-04-29 | $1.23 | $1.08 | $0.1501 | 2,844,318.0 | -8.26% |
| 2026-04-28 | $1.27 | $1.16 | $0.1099 | 13,450.0 | +0.00% |
Abits Group Inc-Aktien (ABTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abits Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abits Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abits Group Inc-Aktien (ABTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.36 | $0.76 | $0.6003 | 3,010,267.0 | -33.34% |
| 2026-04 | $1.74 | $0.9687 | $0.7713 | 24,872,663.0 | -14.29% |
| 2026-03 | $3.00 | $1.52 | $1.48 | 505,209.0 | -39.61% |
| 2026-02 | $5.50 | $2.00 | $3.50 | 40,487,040.0 | -34.62% |
| 2026-01 | $6.04 | $3.90 | $2.15 | 162,096.0 | -24.27% |
Abits Group Inc-Aktien (ABTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.84 | $5.06 | $1.78 | 246,193.0 | -9.16% |
| 2025-11 | $7.29 | $5.05 | $2.24 | 454,650.0 | -19.74% |
| 2025-10 | $10.86 | $5.83 | $5.03 | 1,725,137.0 | -23.89% |
| 2025-09 | $9.85 | $3.40 | $6.45 | 972,792.0 | +142.52% |
| 2025-08 | $4.48 | $3.45 | $1.03 | 303,841.0 | -4.57% |
| 2025-07 | $6.08 | $3.69 | $2.38 | 835,885.0 | +3.41% |
| 2025-06 | $4.80 | $3.06 | $1.74 | 764,320.0 | -7.08% |
| 2025-05 | $9.40 | $2.25 | $7.15 | 8,324,854.0 | +58.91% |
| 2025-04 | $3.22 | $1.35 | $1.87 | 547,559.0 | -14.29% |
| 2025-03 | $6.90 | $2.92 | $3.98 | 440,111.6 | -51.76% |
| 2025-02 | $7.50 | $6.00 | $1.50 | 55,699.7 | -10.34% |
| 2025-01 | $10.88 | $6.46 | $4.42 | 118,579.3 | -32.65% |
Abits Group Inc-Aktien (ABTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $6.15 | $4.65 | 116,295.4 | -22.89% |
| 2024-11 | $12.75 | $7.50 | $5.25 | 178,504.6 | +14.44% |
| 2024-10 | $9.30 | $5.70 | $3.60 | 260,033.6 | +15.10% |
| 2024-09 | $8.10 | $5.64 | $2.46 | 44,284.8 | -3.67% |
| 2024-08 | $9.45 | $6.75 | $2.70 | 47,768.3 | -13.17% |
| 2024-07 | $9.15 | $6.71 | $2.44 | 50,023.3 | +1.72% |
| 2024-06 | $10.65 | $6.00 | $4.65 | 45,159.4 | -16.29% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 35,635.5 | -14.29% |
| 2024-04 | $12.30 | $8.85 | $3.45 | 228,221.3 | +10.81% |
| 2024-03 | $15.00 | $8.48 | $6.52 | 641,944.2 | -29.31% |
| 2024-02 | $16.35 | $13.65 | $2.70 | 85,059.1 | -8.98% |
| 2024-01 | $24.00 | $14.40 | $9.60 | 130,464.5 | -5.27% |
5.19%
3.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):