2.325
price up icon4.72%   0.10
 
loading

Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2.45 $2.27 $0.18 258,314.0 +4.49%
2025-06-30 $2.70 $2.16 $0.54 953,836.0 -14.09%
2025-06-27 $2.60 $2.20 $0.40 809,258.0 +18.26%
2025-06-26 $2.25 $2.14 $0.11 292,490.0 +3.30%
2025-06-25 $2.29 $2.12 $0.17 370,645.0 +2.91%
2025-06-24 $2.06 $1.96 $0.105 187,566.0 +5.10%
2025-06-23 $2.04 $1.85 $0.1899 199,100.0 +6.52%
2025-06-20 $1.97 $1.84 $0.13 242,639.0 -5.15%
2025-06-18 $2.06 $1.89 $0.1679 223,385.0 -3.00%
2025-06-17 $2.25 $1.92 $0.33 646,117.0 +2.56%
2025-06-16 $1.98 $1.78 $0.20 482,058.0 +10.17%
2025-06-13 $1.85 $1.74 $0.11 284,833.0 -4.32%
2025-06-12 $1.85 $1.58 $0.27 359,650.0 +10.78%
2025-06-11 $1.70 $1.60 $0.0942 83,395.0 +0.60%
2025-06-10 $1.68 $1.59 $0.085 229,842.0 +2.47%
2025-06-09 $1.65 $1.55 $0.1006 298,034.0 +5.19%
2025-06-06 $1.65 $1.48 $0.1699 374,591.0 +2.67%
2025-06-05 $1.61 $1.42 $0.19 349,242.0 -5.06%
2025-06-04 $1.73 $1.55 $0.18 302,138.0 -4.24%
2025-06-03 $1.81 $1.62 $0.19 527,751.0 +7.14%

Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abvc Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ABVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abvc Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.70 $1.38 $1.32 8,065,853.0 +69.71%
2025-05 $1.79 $1.01 $0.78 6,219,279.0 +29.25%
2025-04 $1.40 $0.7348 $0.6652 12,589,745.0 +0.00%
2025-03 $1.09 $0.61 $0.48 3,422,255.0 +53.60%
2025-02 $0.88 $0.40 $0.48 25,799,589.0 +33.48%
2025-01 $0.69 $0.501 $0.189 2,246,644.0 -12.37%

Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.6295 $0.4236 $0.2059 7,983,414.0 +11.45%
2024-11 $0.724 $0.4951 $0.2289 2,170,373.0 -23.30%
2024-10 $0.77 $0.4053 $0.3647 6,330,178.0 +1.11%
2024-09 $0.7145 $0.6303 $0.0842 693,098.0 +1.20%
2024-08 $0.7874 $0.60 $0.1874 1,027,394.0 -13.33%
2024-07 $0.969 $0.7011 $0.2679 2,700,313.0 +0.67%
2024-06 $0.87 $0.705 $0.165 2,365,146.0 -2.53%
2024-05 $1.24 $0.7815 $0.4585 7,413,317.0 -36.47%
2024-04 $1.73 $0.94 $0.79 32,676,561.0 -4.58%
2024-03 $1.45 $1.03 $0.42 30,937,975.0 +8.26%
2024-02 $1.53 $1.15 $0.38 3,424,504.0 -20.39%
2024-01 $2.45 $1.17 $1.29 103,884,749.0 +31.03%

Abvc Biopharma Inc-Aktien (ABVC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.47 $1.00 $0.47 5,154,857.0 -7.94%
2023-11 $2.22 $1.02 $1.20 53,747,602.0 +16.67%
2023-10 $3.35 $0.6739 $2.68 103,874,898.0 +3.85%
2023-09 $1.36 $0.82 $0.54 1,437,451.0 -20.61%
2023-08 $5.08 $1.17 $3.91 15,172,026.0 -47.39%
2023-07 $6.87 $0.3329 $6.54 37,096,329.0 +379.31%
2023-06 $0.698 $0.4966 $0.2014 592,535.0 -23.61%
2023-05 $0.96 $0.65 $0.31 851,032.0 +0.01%
2023-04 $0.72 $0.5855 $0.1345 525,254.0 +6.25%
2023-03 $0.76 $0.5505 $0.2095 955,938.0 -3.61%
2023-02 $0.8275 $0.65 $0.1775 2,309,306.0 -7.97%
2023-01 $1.87 $0.60 $1.27 48,924,196.0 +15.44%
$20.91
price up icon 1.21%
$36.18
price up icon 0.58%
$20.72
price down icon 2.91%
$99.33
price down icon 1.11%
$107.07
price up icon 0.55%
biotechnology ONC
$242.60
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):