Holen Sie sich die Stockscreener-App
30.92
7.31%
-2.44
Handel nachbörslich:
31.00
0.08
+0.26%
Associated Capital Group Inc-Aktien (AC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $33.40 | $30.25 | $3.15 | 194,494.0 | -7.31% |
| 2025-09-03 | $33.63 | $32.96 | $0.675 | 3,748.0 | +0.39% |
| 2025-09-02 | $33.31 | $32.95 | $0.3599 | 3,078.0 | +0.30% |
| 2025-08-29 | $33.52 | $32.62 | $0.90 | 5,551.0 | -0.21% |
| 2025-08-28 | $33.80 | $32.99 | $0.805 | 5,149.0 | +0.15% |
| 2025-08-27 | $33.87 | $32.86 | $1.01 | 27,197.0 | -0.30% |
| 2025-08-26 | $33.45 | $32.71 | $0.7449 | 4,286.0 | +0.79% |
| 2025-08-25 | $33.70 | $32.48 | $1.22 | 24,797.0 | -1.76% |
| 2025-08-22 | $34.18 | $32.59 | $1.59 | 31,153.0 | -2.01% |
| 2025-08-21 | $34.27 | $33.18 | $1.09 | 12,498.0 | -0.64% |
| 2025-08-20 | $34.49 | $33.77 | $0.725 | 7,387.0 | +0.23% |
| 2025-08-19 | $34.41 | $33.72 | $0.69 | 3,730.0 | +0.38% |
| 2025-08-18 | $36.66 | $33.95 | $2.71 | 19,699.0 | -6.49% |
| 2025-08-15 | $37.14 | $36.66 | $0.4752 | 1,703.0 | -0.38% |
| 2025-08-14 | $36.85 | $36.61 | $0.24 | 1,315.0 | -0.11% |
| 2025-08-13 | $36.91 | $36.60 | $0.31 | 2,055.0 | +0.77% |
| 2025-08-12 | $37.00 | $36.56 | $0.44 | 8,496.0 | -1.16% |
| 2025-08-11 | $37.01 | $36.65 | $0.36 | 1,605.0 | +1.70% |
| 2025-08-08 | $36.60 | $35.96 | $0.64 | 3,940.0 | +0.86% |
| 2025-08-07 | $36.70 | $35.00 | $1.70 | 3,106.0 | -1.82% |
| 2025-08-06 | $36.73 | $36.00 | $0.73 | 2,270.0 | +1.32% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Associated Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Associated Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.63 | $30.25 | $3.38 | 395,814.0 | -6.67% |
| 2025-08 | $37.15 | $32.48 | $4.67 | 189,534.0 | -10.51% |
| 2025-07 | $37.95 | $36.55 | $1.40 | 187,175.0 | -1.28% |
| 2025-06 | $39.04 | $37.10 | $1.94 | 67,193.0 | +0.48% |
| 2025-05 | $38.84 | $34.30 | $4.54 | 70,406.0 | +3.32% |
| 2025-04 | $39.18 | $29.18 | $10.00 | 131,798.0 | -5.74% |
| 2025-03 | $39.20 | $34.88 | $4.32 | 111,228.0 | +2.84% |
| 2025-02 | $41.45 | $34.99 | $6.46 | 110,301.0 | +1.89% |
| 2025-01 | $37.90 | $32.64 | $5.26 | 91,025.0 | +6.74% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.60 | $4.87 | 79,671.0 | -2.56% |
| 2024-11 | $38.50 | $34.16 | $4.34 | 132,805.0 | +1.40% |
| 2024-10 | $43.85 | $34.28 | $9.57 | 233,451.0 | +1.04% |
| 2024-09 | $35.49 | $32.00 | $3.49 | 102,581.0 | +6.27% |
| 2024-08 | $34.16 | $31.74 | $2.42 | 87,225.0 | -2.06% |
| 2024-07 | $34.21 | $28.58 | $5.63 | 269,912.0 | +0.03% |
| 2024-06 | $34.75 | $31.79 | $2.96 | 107,058.0 | -0.96% |
| 2024-05 | $34.60 | $31.12 | $3.48 | 84,154.0 | +5.72% |
| 2024-04 | $32.91 | $31.55 | $1.36 | 65,057.0 | -0.67% |
| 2024-03 | $34.24 | $31.32 | $2.92 | 176,587.0 | -2.36% |
| 2024-02 | $34.23 | $32.09 | $2.14 | 99,233.0 | -1.50% |
| 2024-01 | $35.75 | $33.58 | $2.17 | 87,938.0 | -4.76% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.72 | $33.02 | $3.70 | 148,685.0 | +6.22% |
| 2023-11 | $34.92 | $32.00 | $2.92 | 115,124.0 | -0.06% |
| 2023-10 | $36.58 | $33.17 | $3.41 | 154,237.0 | -7.84% |
| 2023-09 | $37.80 | $35.67 | $2.13 | 222,097.0 | +0.16% |
| 2023-08 | $38.64 | $34.49 | $4.15 | 256,744.0 | -1.65% |
| 2023-07 | $38.10 | $33.72 | $4.38 | 147,389.0 | +4.66% |
| 2023-06 | $37.49 | $34.38 | $3.11 | 561,313.0 | -4.22% |
| 2023-05 | $40.55 | $35.90 | $4.65 | 175,618.0 | -0.99% |
| 2023-04 | $38.15 | $31.01 | $7.14 | 252,423.0 | +1.03% |
| 2023-03 | $38.09 | $35.51 | $2.58 | 138,651.0 | +2.58% |
| 2023-02 | $39.79 | $35.35 | $4.44 | 104,549.0 | -5.34% |
| 2023-01 | $41.81 | $36.01 | $5.80 | 65,923.0 | -9.38% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):