90.73
price up icon2.04%   1.81
 
loading

Arcosa Inc-Aktien (ACA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $90.76 $89.40 $1.36 31,217.0 +2.02%
2025-07-22 $89.82 $87.41 $2.41 291,838.0 +0.50%
2025-07-21 $90.84 $88.45 $2.39 259,041.0 -1.69%
2025-07-18 $90.44 $89.38 $1.06 548,549.0 -0.09%
2025-07-17 $90.30 $88.20 $2.09 276,608.0 +2.75%
2025-07-16 $87.88 $85.78 $2.10 244,704.0 +0.07%
2025-07-15 $90.12 $87.52 $2.61 339,680.0 -1.94%
2025-07-14 $89.97 $88.99 $0.975 258,874.0 -0.43%
2025-07-11 $91.33 $89.67 $1.67 264,699.0 -2.30%
2025-07-10 $92.65 $90.77 $1.88 209,573.0 +0.32%
2025-07-09 $91.56 $89.70 $1.86 196,726.0 +1.70%
2025-07-08 $90.26 $88.61 $1.65 255,715.0 +0.70%
2025-07-07 $90.12 $88.55 $1.57 294,314.0 -0.70%
2025-07-03 $90.40 $89.43 $0.97 112,327.0 +0.39%
2025-07-02 $89.69 $87.72 $1.97 205,217.0 +2.07%
2025-07-01 $89.43 $85.55 $3.88 177,095.0 +1.31%
2025-06-30 $88.18 $86.33 $1.85 276,825.0 -1.48%
2025-06-27 $88.72 $87.20 $1.52 758,867.0 +0.36%
2025-06-26 $87.81 $85.62 $2.19 229,383.0 +2.38%
2025-06-25 $88.14 $85.56 $2.58 407,328.0 -2.69%
2025-06-24 $88.02 $86.62 $1.40 240,713.0 +1.37%

Arcosa Inc-Aktien (ACA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcosa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcosa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arcosa Inc-Aktien (ACA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $92.65 $85.55 $7.10 3,966,177.0 +4.62%
2025-06 $90.73 $84.14 $6.59 5,417,958.0 +0.51%
2025-05 $91.43 $80.67 $10.76 5,256,375.0 +7.74%
2025-04 $81.59 $68.11 $13.48 6,640,328.0 +3.83%
2025-03 $84.02 $75.78 $8.24 7,722,437.0 -8.06%
2025-02 $103.8 $78.86 $24.98 4,870,858.0 -17.20%
2025-01 $102.8 $90.99 $11.84 4,568,070.0 +4.71%

Arcosa Inc-Aktien (ACA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $111.2 $96.39 $14.80 4,419,543.0 -10.47%
2024-11 $113.4 $93.08 $20.35 5,295,933.0 +16.02%
2024-10 $97.65 $90.45 $7.20 4,198,365.0 -1.18%
2024-09 $96.47 $80.49 $15.98 5,189,680.0 +3.57%
2024-08 $94.14 $72.75 $21.39 6,771,178.0 -1.53%
2024-07 $95.50 $80.27 $15.23 4,620,287.0 +11.39%
2024-06 $88.81 $82.17 $6.64 3,710,990.0 -5.12%
2024-05 $89.44 $75.54 $13.90 5,083,641.0 +15.64%
2024-04 $85.81 $75.06 $10.75 5,146,319.0 -11.46%
2024-03 $86.83 $80.14 $6.69 3,781,786.0 +3.45%
2024-02 $89.07 $78.65 $10.42 4,401,198.0 +6.03%
2024-01 $82.82 $76.33 $6.49 4,223,076.0 -5.28%

Arcosa Inc-Aktien (ACA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.21 $74.02 $10.19 4,522,298.0 +11.37%
2023-11 $74.86 $61.98 $12.88 5,831,157.0 +7.43%
2023-10 $72.78 $66.24 $6.54 4,137,159.0 -3.94%
2023-09 $79.38 $71.77 $7.61 4,140,805.0 -8.08%
2023-08 $79.36 $74.63 $4.73 4,576,823.0 +1.35%
2023-07 $78.25 $73.88 $4.37 4,888,183.0 +1.86%
2023-06 $76.69 $65.36 $11.33 6,781,938.0 +15.40%
2023-05 $71.00 $65.13 $5.87 4,357,519.0 -2.78%
2023-04 $68.55 $57.56 $10.99 3,218,043.0 +7.02%
2023-03 $63.19 $55.47 $7.72 8,700,493.0 +4.14%
2023-02 $64.48 $56.35 $8.13 3,708,003.0 +2.24%
2023-01 $59.46 $52.04 $7.42 3,976,989.0 +9.07%
$38.31
price up icon 0.53%
engineering_construction BLD
$381.36
price up icon 1.67%
engineering_construction STN
$111.64
price up icon 0.55%
engineering_construction MTZ
$181.57
price up icon 4.56%
engineering_construction ACM
$113.58
price up icon 0.96%
engineering_construction J
$141.60
price up icon 1.57%
Kapitalisierung:     |  Volumen (24h):