Holen Sie sich die Stockscreener-App
87.85
1.31%
1.14
Arcosa Inc-Aktien (ACA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $89.43 | $85.55 | $3.88 | 177,095.0 | +1.31% |
| 2025-06-30 | $88.18 | $86.33 | $1.85 | 276,825.0 | -1.48% |
| 2025-06-27 | $88.72 | $87.20 | $1.52 | 758,867.0 | +0.36% |
| 2025-06-26 | $87.81 | $85.62 | $2.19 | 229,383.0 | +2.38% |
| 2025-06-25 | $88.14 | $85.56 | $2.58 | 407,328.0 | -2.69% |
| 2025-06-24 | $88.02 | $86.62 | $1.40 | 240,713.0 | +1.37% |
| 2025-06-23 | $86.86 | $84.14 | $2.72 | 199,622.0 | +2.39% |
| 2025-06-20 | $87.16 | $84.32 | $2.84 | 390,967.0 | -2.53% |
| 2025-06-18 | $88.06 | $86.59 | $1.47 | 237,907.0 | +0.39% |
| 2025-06-17 | $87.16 | $85.06 | $2.10 | 320,760.0 | +1.29% |
| 2025-06-16 | $87.21 | $85.06 | $2.15 | 326,025.0 | -0.31% |
| 2025-06-13 | $87.47 | $84.79 | $2.67 | 317,707.0 | -2.14% |
| 2025-06-12 | $89.08 | $87.28 | $1.80 | 335,366.0 | -1.78% |
| 2025-06-11 | $90.73 | $88.99 | $1.74 | 154,414.0 | -0.66% |
| 2025-06-10 | $90.30 | $88.62 | $1.68 | 215,357.0 | -0.06% |
| 2025-06-09 | $90.61 | $89.53 | $1.08 | 150,838.0 | +0.45% |
| 2025-06-06 | $90.60 | $88.54 | $2.06 | 174,632.0 | +0.70% |
| 2025-06-05 | $89.09 | $86.81 | $2.28 | 216,524.0 | +1.32% |
| 2025-06-04 | $88.79 | $87.67 | $1.13 | 140,911.0 | -0.31% |
| 2025-06-03 | $88.11 | $86.15 | $1.96 | 121,155.0 | +1.97% |
Arcosa Inc-Aktien (ACA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcosa Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcosa Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcosa Inc-Aktien (ACA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $89.43 | $85.55 | $3.88 | 177,095.0 | +0.00% |
| 2025-06 | $90.73 | $84.14 | $6.59 | 5,595,053.0 | +1.83% |
| 2025-05 | $91.43 | $80.67 | $10.76 | 5,256,375.0 | +7.74% |
| 2025-04 | $81.59 | $68.11 | $13.48 | 6,640,328.0 | +3.83% |
| 2025-03 | $84.02 | $75.78 | $8.24 | 7,722,437.0 | -8.06% |
| 2025-02 | $103.8 | $78.86 | $24.98 | 4,870,858.0 | -17.20% |
| 2025-01 | $102.8 | $90.99 | $11.84 | 4,568,070.0 | +4.71% |
Arcosa Inc-Aktien (ACA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.2 | $96.39 | $14.80 | 4,419,543.0 | -10.47% |
| 2024-11 | $113.4 | $93.08 | $20.35 | 5,295,933.0 | +16.02% |
| 2024-10 | $97.65 | $90.45 | $7.20 | 4,198,365.0 | -1.18% |
| 2024-09 | $96.47 | $80.49 | $15.98 | 5,189,680.0 | +3.57% |
| 2024-08 | $94.14 | $72.75 | $21.39 | 6,771,178.0 | -1.53% |
| 2024-07 | $95.50 | $80.27 | $15.23 | 4,620,287.0 | +11.39% |
| 2024-06 | $88.81 | $82.17 | $6.64 | 3,710,990.0 | -5.12% |
| 2024-05 | $89.44 | $75.54 | $13.90 | 5,083,641.0 | +15.64% |
| 2024-04 | $85.81 | $75.06 | $10.75 | 5,146,319.0 | -11.46% |
| 2024-03 | $86.83 | $80.14 | $6.69 | 3,781,786.0 | +3.45% |
| 2024-02 | $89.07 | $78.65 | $10.42 | 4,401,198.0 | +6.03% |
| 2024-01 | $82.82 | $76.33 | $6.49 | 4,223,076.0 | -5.28% |
Arcosa Inc-Aktien (ACA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.21 | $74.02 | $10.19 | 4,522,298.0 | +11.37% |
| 2023-11 | $74.86 | $61.98 | $12.88 | 5,831,157.0 | +7.43% |
| 2023-10 | $72.78 | $66.24 | $6.54 | 4,137,159.0 | -3.94% |
| 2023-09 | $79.38 | $71.77 | $7.61 | 4,140,805.0 | -8.08% |
| 2023-08 | $79.36 | $74.63 | $4.73 | 4,576,823.0 | +1.35% |
| 2023-07 | $78.25 | $73.88 | $4.37 | 4,888,183.0 | +1.86% |
| 2023-06 | $76.69 | $65.36 | $11.33 | 6,781,938.0 | +15.40% |
| 2023-05 | $71.00 | $65.13 | $5.87 | 4,357,519.0 | -2.78% |
| 2023-04 | $68.55 | $57.56 | $10.99 | 3,218,043.0 | +7.02% |
| 2023-03 | $63.19 | $55.47 | $7.72 | 8,700,493.0 | +4.14% |
| 2023-02 | $64.48 | $56.35 | $8.13 | 3,708,003.0 | +2.24% |
| 2023-01 | $59.46 | $52.04 | $7.42 | 3,976,989.0 | +9.07% |
0.39%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):