Holen Sie sich die Stockscreener-App
26.81
0.30%
-0.08
Vorhandelsmarkt:
26.93
0.12
+0.45%
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $27.07 | $26.55 | $0.5149 | 1,644,753.0 | -0.30% |
| 2025-12-09 | $27.66 | $26.70 | $0.965 | 1,909,604.0 | +0.49% |
| 2025-12-08 | $27.73 | $26.60 | $1.12 | 1,614,316.0 | -2.48% |
| 2025-12-05 | $27.61 | $26.74 | $0.865 | 2,121,616.0 | +3.22% |
| 2025-12-04 | $26.76 | $25.40 | $1.36 | 1,312,476.0 | +2.72% |
| 2025-12-03 | $26.12 | $25.29 | $0.83 | 1,436,067.0 | +1.77% |
| 2025-12-02 | $25.68 | $24.87 | $0.805 | 1,726,400.0 | +2.33% |
| 2025-12-01 | $25.21 | $24.59 | $0.625 | 1,077,113.0 | -0.76% |
| 2025-11-28 | $25.12 | $24.56 | $0.56 | 563,252.0 | +0.93% |
| 2025-11-26 | $25.20 | $24.20 | $1.00 | 1,879,504.0 | +1.72% |
| 2025-11-25 | $24.66 | $24.00 | $0.66 | 1,143,440.0 | +2.05% |
| 2025-11-24 | $23.93 | $23.10 | $0.825 | 1,824,225.0 | +1.44% |
| 2025-11-21 | $23.98 | $22.84 | $1.14 | 1,353,666.0 | +2.88% |
| 2025-11-20 | $23.61 | $22.81 | $0.80 | 1,148,019.0 | -0.87% |
| 2025-11-19 | $23.73 | $22.85 | $0.875 | 1,449,532.0 | -2.94% |
| 2025-11-18 | $24.07 | $23.50 | $0.575 | 1,613,720.0 | -0.87% |
| 2025-11-17 | $24.50 | $23.34 | $1.16 | 1,198,669.0 | -0.04% |
| 2025-11-14 | $24.11 | $23.20 | $0.91 | 1,238,273.0 | +1.61% |
| 2025-11-13 | $24.39 | $23.49 | $0.90 | 2,045,796.0 | -2.03% |
| 2025-11-12 | $24.39 | $23.38 | $1.01 | 2,096,907.0 | +1.73% |
| 2025-11-11 | $23.83 | $22.00 | $1.83 | 1,673,446.0 | +6.85% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.73 | $24.59 | $3.14 | 14,487,098.0 | +7.07% |
| 2025-11 | $25.20 | $20.64 | $4.56 | 30,070,341.0 | +10.31% |
| 2025-10 | $23.05 | $19.69 | $3.36 | 44,804,055.0 | +6.37% |
| 2025-09 | $26.50 | $20.02 | $6.48 | 48,971,562.0 | -17.89% |
| 2025-08 | $26.65 | $23.25 | $3.40 | 41,166,962.0 | +9.06% |
| 2025-07 | $24.06 | $20.75 | $3.31 | 35,572,634.0 | +10.48% |
| 2025-06 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| 2025-05 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| 2025-04 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $20.76 | $11.83 | 48,626,344.0 | +40.53% |
| 2023-11 | $25.57 | $21.58 | $3.99 | 27,514,349.0 | -1.28% |
| 2023-10 | $24.60 | $20.30 | $4.30 | 30,996,718.0 | +8.30% |
| 2023-09 | $27.86 | $20.54 | $7.32 | 38,612,526.0 | -22.87% |
| 2023-08 | $30.48 | $26.11 | $4.38 | 32,740,121.0 | -7.59% |
| 2023-07 | $33.99 | $23.67 | $10.32 | 42,923,660.0 | +22.09% |
| 2023-06 | $25.55 | $22.35 | $3.20 | 23,017,374.0 | +1.91% |
| 2023-05 | $26.04 | $20.42 | $5.62 | 32,672,649.0 | +10.17% |
| 2023-04 | $21.49 | $17.71 | $3.78 | 24,269,800.0 | +13.34% |
| 2023-03 | $21.29 | $17.93 | $3.36 | 46,292,653.0 | -9.04% |
| 2023-02 | $21.87 | $18.52 | $3.35 | 25,996,363.0 | +8.72% |
| 2023-01 | $19.74 | $15.77 | $3.97 | 25,017,676.0 | +19.54% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):