loading

Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $21.41 $20.84 $0.575 898,526.0 -1.37%
2025-07-02 $21.69 $21.18 $0.51 2,064,181.0 -0.56%
2025-07-01 $22.10 $21.16 $0.94 1,652,820.0 -0.97%
2025-06-30 $22.26 $21.39 $0.87 1,626,794.0 -2.49%
2025-06-27 $22.56 $21.72 $0.8382 2,927,256.0 -0.41%
2025-06-26 $23.09 $22.18 $0.91 1,747,728.0 -1.29%
2025-06-25 $23.04 $22.16 $0.88 1,861,589.0 +0.40%
2025-06-24 $22.70 $21.77 $0.925 1,231,007.0 -0.31%
2025-06-23 $23.04 $22.03 $1.01 1,294,325.0 -1.01%
2025-06-20 $23.24 $22.54 $0.70 6,215,229.0 -1.05%
2025-06-18 $23.04 $22.35 $0.69 2,413,034.0 +0.66%
2025-06-17 $22.84 $21.97 $0.87 2,284,622.0 +2.98%
2025-06-16 $22.16 $21.35 $0.81 1,069,362.0 +1.98%
2025-06-13 $21.96 $21.38 $0.5796 1,154,056.0 -0.14%
2025-06-12 $22.39 $21.61 $0.78 1,554,941.0 -2.51%
2025-06-11 $22.56 $22.11 $0.45 1,642,186.0 +0.45%
2025-06-10 $22.69 $21.88 $0.81 1,877,881.0 -0.45%
2025-06-09 $22.34 $21.64 $0.699 1,454,077.0 +1.46%
2025-06-06 $22.10 $21.47 $0.63 1,280,056.0 +3.00%
2025-06-05 $21.69 $21.04 $0.655 1,498,543.0 -1.98%
2025-06-04 $23.40 $21.66 $1.74 1,850,151.0 -0.96%
2025-06-03 $22.03 $21.41 $0.628 1,365,741.0 +2.40%

Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.10 $20.84 $1.26 4,615,527.0 -2.87%
2025-06 $23.40 $21.04 $2.36 37,629,335.0 +0.00%
2025-05 $25.23 $14.20 $11.03 61,508,171.0 +47.74%
2025-04 $16.77 $13.40 $3.37 35,430,470.0 -12.10%
2025-03 $19.69 $16.28 $3.41 31,352,831.0 -15.26%
2025-02 $20.68 $18.04 $2.64 31,716,157.0 +5.04%
2025-01 $19.39 $16.61 $2.78 69,811,976.0 +1.69%

Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.05 $16.02 $3.03 36,845,965.0 +2.27%
2024-11 $18.71 $14.41 $4.30 30,323,106.0 +11.86%
2024-10 $15.56 $14.15 $1.41 24,220,131.0 -5.14%
2024-09 $17.03 $15.24 $1.79 26,323,521.0 -7.24%
2024-08 $19.42 $15.08 $4.34 43,135,250.0 -12.83%
2024-07 $19.44 $15.40 $4.04 34,713,662.0 +17.05%
2024-06 $16.53 $14.55 $1.98 29,778,734.0 +7.62%
2024-05 $17.58 $14.60 $2.98 41,127,362.0 -9.63%
2024-04 $18.63 $16.16 $2.47 29,632,967.0 -9.63%
2024-03 $24.53 $17.56 $6.97 44,357,440.0 -20.44%
2024-02 $26.78 $22.98 $3.80 34,615,810.0 -10.30%
2024-01 $31.82 $25.67 $6.15 33,709,592.0 -17.25%

Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.59 $20.76 $11.83 48,626,344.0 +40.53%
2023-11 $25.57 $21.58 $3.99 27,514,349.0 -1.28%
2023-10 $24.60 $20.30 $4.30 30,996,718.0 +8.30%
2023-09 $27.86 $20.54 $7.32 38,612,526.0 -22.87%
2023-08 $30.48 $26.11 $4.38 32,740,121.0 -7.59%
2023-07 $33.99 $23.67 $10.32 42,923,660.0 +22.09%
2023-06 $25.55 $22.35 $3.20 23,017,374.0 +1.91%
2023-05 $26.04 $20.42 $5.62 32,672,649.0 +10.17%
2023-04 $21.49 $17.71 $3.78 24,269,800.0 +13.34%
2023-03 $21.29 $17.93 $3.36 46,292,653.0 -9.04%
2023-02 $21.87 $18.52 $3.35 25,996,363.0 +8.72%
2023-01 $19.74 $15.77 $3.97 25,017,676.0 +19.54%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):