Holen Sie sich die Stockscreener-App
21.41
0.34%
0.17
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $21.40 | $21.33 | $0.07 | 4,796.0 | +0.75% |
| 2025-07-02 | $21.69 | $21.18 | $0.51 | 2,064,181.0 | -0.56% |
| 2025-07-01 | $22.10 | $21.16 | $0.94 | 1,652,820.0 | -0.97% |
| 2025-06-30 | $22.26 | $21.39 | $0.87 | 1,626,794.0 | -2.49% |
| 2025-06-27 | $22.56 | $21.72 | $0.8382 | 2,927,256.0 | -0.41% |
| 2025-06-26 | $23.09 | $22.18 | $0.91 | 1,747,728.0 | -1.29% |
| 2025-06-25 | $23.04 | $22.16 | $0.88 | 1,861,589.0 | +0.40% |
| 2025-06-24 | $22.70 | $21.77 | $0.925 | 1,231,007.0 | -0.31% |
| 2025-06-23 | $23.04 | $22.03 | $1.01 | 1,294,325.0 | -1.01% |
| 2025-06-20 | $23.24 | $22.54 | $0.70 | 6,215,229.0 | -1.05% |
| 2025-06-18 | $23.04 | $22.35 | $0.69 | 2,413,034.0 | +0.66% |
| 2025-06-17 | $22.84 | $21.97 | $0.87 | 2,284,622.0 | +2.98% |
| 2025-06-16 | $22.16 | $21.35 | $0.81 | 1,069,362.0 | +1.98% |
| 2025-06-13 | $21.96 | $21.38 | $0.5796 | 1,154,056.0 | -0.14% |
| 2025-06-12 | $22.39 | $21.61 | $0.78 | 1,554,941.0 | -2.51% |
| 2025-06-11 | $22.56 | $22.11 | $0.45 | 1,642,186.0 | +0.45% |
| 2025-06-10 | $22.69 | $21.88 | $0.81 | 1,877,881.0 | -0.45% |
| 2025-06-09 | $22.34 | $21.64 | $0.699 | 1,454,077.0 | +1.46% |
| 2025-06-06 | $22.10 | $21.47 | $0.63 | 1,280,056.0 | +3.00% |
| 2025-06-05 | $21.69 | $21.04 | $0.655 | 1,498,543.0 | -1.98% |
| 2025-06-04 | $23.40 | $21.66 | $1.74 | 1,850,151.0 | -0.96% |
| 2025-06-03 | $22.03 | $21.41 | $0.628 | 1,365,741.0 | +2.40% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acadia Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acadia Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.10 | $21.16 | $0.94 | 3,721,797.0 | -0.79% |
| 2025-06 | $23.40 | $21.04 | $2.36 | 37,629,335.0 | +0.00% |
| 2025-05 | $25.23 | $14.20 | $11.03 | 61,508,171.0 | +47.74% |
| 2025-04 | $16.77 | $13.40 | $3.37 | 35,430,470.0 | -12.10% |
| 2025-03 | $19.69 | $16.28 | $3.41 | 31,352,831.0 | -15.26% |
| 2025-02 | $20.68 | $18.04 | $2.64 | 31,716,157.0 | +5.04% |
| 2025-01 | $19.39 | $16.61 | $2.78 | 69,811,976.0 | +1.69% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $16.02 | $3.03 | 36,845,965.0 | +2.27% |
| 2024-11 | $18.71 | $14.41 | $4.30 | 30,323,106.0 | +11.86% |
| 2024-10 | $15.56 | $14.15 | $1.41 | 24,220,131.0 | -5.14% |
| 2024-09 | $17.03 | $15.24 | $1.79 | 26,323,521.0 | -7.24% |
| 2024-08 | $19.42 | $15.08 | $4.34 | 43,135,250.0 | -12.83% |
| 2024-07 | $19.44 | $15.40 | $4.04 | 34,713,662.0 | +17.05% |
| 2024-06 | $16.53 | $14.55 | $1.98 | 29,778,734.0 | +7.62% |
| 2024-05 | $17.58 | $14.60 | $2.98 | 41,127,362.0 | -9.63% |
| 2024-04 | $18.63 | $16.16 | $2.47 | 29,632,967.0 | -9.63% |
| 2024-03 | $24.53 | $17.56 | $6.97 | 44,357,440.0 | -20.44% |
| 2024-02 | $26.78 | $22.98 | $3.80 | 34,615,810.0 | -10.30% |
| 2024-01 | $31.82 | $25.67 | $6.15 | 33,709,592.0 | -17.25% |
Acadia Pharmaceuticals Inc-Aktien (ACAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.59 | $20.76 | $11.83 | 48,626,344.0 | +40.53% |
| 2023-11 | $25.57 | $21.58 | $3.99 | 27,514,349.0 | -1.28% |
| 2023-10 | $24.60 | $20.30 | $4.30 | 30,996,718.0 | +8.30% |
| 2023-09 | $27.86 | $20.54 | $7.32 | 38,612,526.0 | -22.87% |
| 2023-08 | $30.48 | $26.11 | $4.38 | 32,740,121.0 | -7.59% |
| 2023-07 | $33.99 | $23.67 | $10.32 | 42,923,660.0 | +22.09% |
| 2023-06 | $25.55 | $22.35 | $3.20 | 23,017,374.0 | +1.91% |
| 2023-05 | $26.04 | $20.42 | $5.62 | 32,672,649.0 | +10.17% |
| 2023-04 | $21.49 | $17.71 | $3.78 | 24,269,800.0 | +13.34% |
| 2023-03 | $21.29 | $17.93 | $3.36 | 46,292,653.0 | -9.04% |
| 2023-02 | $21.87 | $18.52 | $3.35 | 25,996,363.0 | +8.72% |
| 2023-01 | $19.74 | $15.77 | $3.97 | 25,017,676.0 | +19.54% |
1.62%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):