Holen Sie sich die Stockscreener-App
5.39
2.53%
-0.14
Handel nachbörslich:
5.40
0.01
+0.19%
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $5.51 | $5.27 | $0.24 | 1,925,724.0 | -2.53% |
| 2025-08-13 | $5.59 | $5.31 | $0.28 | 3,260,952.0 | +4.93% |
| 2025-08-12 | $5.48 | $5.05 | $0.43 | 4,110,625.0 | +1.15% |
| 2025-08-11 | $5.33 | $4.73 | $0.60 | 8,004,941.0 | +16.29% |
| 2025-08-08 | $4.57 | $4.21 | $0.36 | 1,604,576.0 | +6.41% |
| 2025-08-07 | $4.33 | $4.14 | $0.185 | 858,373.0 | -0.59% |
| 2025-08-06 | $4.40 | $4.14 | $0.26 | 1,762,295.0 | -7.93% |
| 2025-08-05 | $4.65 | $4.45 | $0.205 | 914,834.0 | -0.43% |
| 2025-08-04 | $4.63 | $4.49 | $0.14 | 761,996.0 | +3.12% |
| 2025-08-01 | $4.74 | $4.29 | $0.4466 | 1,764,255.0 | +1.13% |
| 2025-07-31 | $4.67 | $4.43 | $0.235 | 874,706.0 | -1.99% |
| 2025-07-30 | $4.59 | $4.45 | $0.14 | 508,770.0 | +1.80% |
| 2025-07-29 | $4.75 | $4.44 | $0.31 | 996,047.0 | -7.11% |
| 2025-07-28 | $4.87 | $4.76 | $0.1101 | 414,711.0 | -1.24% |
| 2025-07-25 | $4.85 | $4.72 | $0.13 | 720,219.0 | +0.62% |
| 2025-07-24 | $4.93 | $4.80 | $0.1287 | 523,838.0 | -1.43% |
| 2025-07-23 | $4.94 | $4.87 | $0.0717 | 405,131.0 | -3.37% |
| 2025-07-22 | $5.05 | $4.70 | $0.35 | 2,171,735.0 | +7.45% |
| 2025-07-21 | $4.75 | $4.54 | $0.2071 | 1,151,906.0 | +3.75% |
| 2025-07-18 | $4.61 | $4.53 | $0.08 | 494,906.0 | -0.44% |
| 2025-07-17 | $4.57 | $4.42 | $0.15 | 665,982.0 | +1.56% |
| 2025-07-16 | $4.52 | $4.42 | $0.105 | 453,624.0 | -0.22% |
| 2025-07-15 | $4.62 | $4.45 | $0.17 | 692,267.0 | -1.97% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Cannabis Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Cannabis Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.59 | $4.14 | $1.45 | 26,894,295.0 | +21.67% |
| 2025-07 | $5.05 | $4.20 | $0.85 | 19,154,178.0 | +4.48% |
| 2025-06 | $6.25 | $3.87 | $2.38 | 32,416,140.0 | -20.00% |
| 2025-05 | $5.72 | $4.54 | $1.18 | 16,862,425.0 | +14.22% |
| 2025-04 | $5.00 | $3.75 | $1.25 | 22,744,560.0 | +5.69% |
| 2025-03 | $5.29 | $4.20 | $1.09 | 23,345,063.0 | -13.92% |
| 2025-02 | $6.91 | $3.42 | $3.49 | 137,064,966.0 | +39.73% |
| 2025-01 | $4.85 | $3.64 | $1.21 | 14,366,872.0 | -14.12% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.01 | $0.735 | 12,639,994.0 | -7.69% |
| 2024-11 | $6.15 | $4.11 | $2.04 | 25,185,693.0 | -16.05% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,545.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,965,101.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,881,379.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,934,788.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,613,305.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,900,695.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 326,659,407.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
Aurora Cannabis Inc.-Aktien (ACB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.51 | $0.74 | 15,969,095.1 | +3.52% |
| 2023-11 | $5.20 | $4.23 | $0.965 | 12,416,969.3 | +4.24% |
| 2023-10 | $5.84 | $4.10 | $1.74 | 19,127,739.3 | -24.56% |
| 2023-09 | $11.50 | $4.51 | $6.99 | 104,596,564.2 | +21.82% |
| 2023-08 | $5.90 | $4.34 | $1.56 | 10,274,449.6 | -14.66% |
| 2023-07 | $5.97 | $4.82 | $1.15 | 10,387,808.6 | +5.26% |
| 2023-06 | $6.19 | $4.90 | $1.29 | 6,860,159.0 | +5.05% |
| 2023-05 | $7.00 | $5.00 | $2.00 | 7,413,749.0 | -15.18% |
| 2023-04 | $7.10 | $5.60 | $1.50 | 5,488,528.7 | -13.95% |
| 2023-03 | $8.60 | $6.55 | $2.05 | 9,509,313.9 | -16.49% |
| 2023-02 | $12.05 | $8.33 | $3.72 | 13,771,143.1 | -19.71% |
| 2023-01 | $10.70 | $8.50 | $2.20 | 14,847,211.6 | +12.72% |
1.29%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):