Holen Sie sich die Stockscreener-App
3.985
4.19%
0.165
Handel nachbörslich:
4.00
0.015
+0.38%
Acco Brands Corp-Aktien (ACCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.00 | $3.84 | $0.16 | 816,457.0 | +4.32% |
| 2026-05-22 | $3.88 | $3.80 | $0.08 | 966,248.0 | -0.78% |
| 2026-05-21 | $3.90 | $3.68 | $0.22 | 1,013,525.0 | +1.85% |
| 2026-05-20 | $3.79 | $3.71 | $0.085 | 717,378.0 | +0.53% |
| 2026-05-19 | $3.87 | $3.75 | $0.115 | 756,438.0 | -1.57% |
| 2026-05-18 | $3.86 | $3.77 | $0.09 | 783,391.0 | +1.60% |
| 2026-05-15 | $3.88 | $3.73 | $0.145 | 1,078,573.0 | -4.08% |
| 2026-05-14 | $3.98 | $3.87 | $0.11 | 884,369.0 | +1.29% |
| 2026-05-13 | $3.94 | $3.81 | $0.135 | 863,988.0 | -1.28% |
| 2026-05-12 | $3.97 | $3.86 | $0.11 | 1,610,491.0 | +0.00% |
| 2026-05-11 | $4.03 | $3.91 | $0.12 | 1,215,301.0 | -2.97% |
| 2026-05-08 | $4.14 | $4.02 | $0.1247 | 612,670.0 | -0.49% |
| 2026-05-07 | $4.16 | $4.01 | $0.154 | 745,679.0 | +0.74% |
| 2026-05-06 | $4.11 | $4.00 | $0.11 | 864,124.0 | +0.25% |
| 2026-05-05 | $4.10 | $3.87 | $0.23 | 1,216,793.0 | +0.50% |
| 2026-05-04 | $4.10 | $3.86 | $0.24 | 1,950,430.0 | +1.27% |
| 2026-05-01 | $3.96 | $3.45 | $0.51 | 3,389,254.0 | +23.05% |
| 2026-04-30 | $3.27 | $3.17 | $0.10 | 1,056,805.0 | -0.93% |
| 2026-04-29 | $3.34 | $3.19 | $0.15 | 614,940.0 | -3.86% |
| 2026-04-28 | $3.38 | $3.27 | $0.105 | 501,940.0 | +2.74% |
Acco Brands Corp-Aktien (ACCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acco Brands Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acco Brands Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acco Brands Corp-Aktien (ACCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.16 | $3.45 | $0.714 | 20,301,566.0 | +24.14% |
| 2026-04 | $3.41 | $2.81 | $0.5989 | 20,183,830.0 | +7.00% |
| 2026-03 | $4.10 | $2.84 | $1.26 | 31,797,787.0 | -26.29% |
| 2026-02 | $4.30 | $3.89 | $0.41 | 12,212,673.0 | +4.09% |
| 2026-01 | $4.15 | $3.63 | $0.5155 | 11,850,076.0 | +4.83% |
Acco Brands Corp-Aktien (ACCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $3.42 | $0.465 | 16,370,788.0 | +8.72% |
| 2025-11 | $3.80 | $3.20 | $0.60 | 16,845,623.0 | -8.51% |
| 2025-10 | $4.20 | $3.45 | $0.75 | 12,967,357.0 | -5.76% |
| 2025-09 | $4.26 | $3.90 | $0.36 | 12,031,475.0 | -0.75% |
| 2025-08 | $4.04 | $3.40 | $0.65 | 12,002,819.0 | +7.20% |
| 2025-07 | $4.05 | $3.56 | $0.49 | 12,610,155.0 | +4.75% |
| 2025-06 | $3.88 | $3.32 | $0.56 | 16,468,107.0 | -0.28% |
| 2025-05 | $4.00 | $3.41 | $0.5854 | 17,814,394.0 | -6.99% |
| 2025-04 | $4.29 | $3.46 | $0.825 | 16,518,017.0 | -7.88% |
| 2025-03 | $4.92 | $4.16 | $0.77 | 19,985,780.0 | -10.28% |
| 2025-02 | $5.68 | $4.29 | $1.38 | 16,941,417.0 | -11.22% |
| 2025-01 | $5.43 | $4.93 | $0.4991 | 11,277,517.0 | +0.19% |
Acco Brands Corp-Aktien (ACCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.32 | $5.12 | $1.20 | 12,217,677.0 | -9.97% |
| 2024-11 | $6.43 | $5.01 | $1.42 | 13,006,973.0 | +18.78% |
| 2024-10 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| 2024-09 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| 2024-08 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| 2024-07 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| 2024-06 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| 2024-05 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| 2024-04 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| 2024-03 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| 2024-02 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| 2024-01 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
0.54%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):