Holen Sie sich die Stockscreener-App
2.89
0.35%
0.01
Handel nachbörslich:
2.89
Acco Brands Corporation-Aktien (ACCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.92 | $2.85 | $0.065 | 1,753,416.0 | +0.35% |
| 2026-04-02 | $2.93 | $2.83 | $0.10 | 1,181,809.0 | -1.71% |
| 2026-04-01 | $3.03 | $2.92 | $0.11 | 1,045,368.0 | -2.33% |
| 2026-03-31 | $3.01 | $2.89 | $0.12 | 1,741,404.0 | +3.09% |
| 2026-03-30 | $2.95 | $2.88 | $0.07 | 1,046,630.0 | -1.02% |
| 2026-03-27 | $2.95 | $2.85 | $0.0983 | 1,368,207.0 | +1.03% |
| 2026-03-26 | $3.02 | $2.88 | $0.13 | 1,450,026.0 | -3.00% |
| 2026-03-25 | $3.02 | $2.92 | $0.10 | 1,094,613.0 | +1.69% |
| 2026-03-24 | $2.99 | $2.87 | $0.1201 | 1,107,964.0 | +1.37% |
| 2026-03-23 | $3.00 | $2.88 | $0.12 | 1,919,452.0 | +1.39% |
| 2026-03-20 | $2.98 | $2.84 | $0.1399 | 2,821,017.0 | -4.97% |
| 2026-03-19 | $3.06 | $2.99 | $0.075 | 1,601,997.0 | -1.31% |
| 2026-03-18 | $3.21 | $3.05 | $0.1561 | 2,465,259.0 | -4.67% |
| 2026-03-17 | $3.34 | $3.19 | $0.155 | 2,644,688.0 | -0.93% |
| 2026-03-16 | $3.41 | $3.23 | $0.18 | 2,045,178.0 | -4.14% |
| 2026-03-13 | $3.45 | $3.35 | $0.10 | 981,266.0 | -0.59% |
| 2026-03-12 | $3.51 | $3.40 | $0.115 | 1,406,435.0 | -3.13% |
| 2026-03-11 | $3.66 | $3.48 | $0.1775 | 1,137,423.0 | -3.31% |
| 2026-03-10 | $3.71 | $3.56 | $0.146 | 1,715,404.0 | -1.09% |
Acco Brands Corporation-Aktien (ACCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acco Brands Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acco Brands Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acco Brands Corporation-Aktien (ACCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.03 | $2.83 | $0.20 | 5,734,009.0 | -3.67% |
| 2026-03 | $4.10 | $2.84 | $1.26 | 31,797,787.0 | -26.29% |
| 2026-02 | $4.30 | $3.89 | $0.41 | 12,212,673.0 | +4.09% |
| 2026-01 | $4.15 | $3.63 | $0.5155 | 11,850,076.0 | +4.83% |
Acco Brands Corporation-Aktien (ACCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $3.42 | $0.465 | 16,370,788.0 | +8.72% |
| 2025-11 | $3.80 | $3.20 | $0.60 | 16,845,623.0 | -8.51% |
| 2025-10 | $4.20 | $3.45 | $0.75 | 12,967,357.0 | -5.76% |
| 2025-09 | $4.26 | $3.90 | $0.36 | 12,031,475.0 | -0.75% |
| 2025-08 | $4.04 | $3.40 | $0.65 | 12,002,819.0 | +7.20% |
| 2025-07 | $4.05 | $3.56 | $0.49 | 12,610,155.0 | +4.75% |
| 2025-06 | $3.88 | $3.32 | $0.56 | 16,468,107.0 | -0.28% |
| 2025-05 | $4.00 | $3.41 | $0.5854 | 17,814,394.0 | -6.99% |
| 2025-04 | $4.29 | $3.46 | $0.825 | 16,518,017.0 | -7.88% |
| 2025-03 | $4.92 | $4.16 | $0.77 | 19,985,780.0 | -10.28% |
| 2025-02 | $5.68 | $4.29 | $1.38 | 16,941,417.0 | -11.22% |
| 2025-01 | $5.43 | $4.93 | $0.4991 | 11,277,517.0 | +0.19% |
Acco Brands Corporation-Aktien (ACCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.32 | $5.12 | $1.20 | 12,217,677.0 | -9.97% |
| 2024-11 | $6.43 | $5.01 | $1.42 | 13,006,973.0 | +18.78% |
| 2024-10 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| 2024-09 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| 2024-08 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| 2024-07 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| 2024-06 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| 2024-05 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| 2024-04 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| 2024-03 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| 2024-02 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| 2024-01 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):