Holen Sie sich die Stockscreener-App
6.10
12.27%
-0.86
Profrac Holding Corp-Aktien (ACDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.89 | $5.96 | $0.93 | 1,235,221.0 | -12.28% |
| 2026-03-12 | $7.47 | $5.84 | $1.63 | 3,453,650.0 | +18.77% |
| 2026-03-11 | $5.98 | $5.73 | $0.25 | 1,540,495.0 | +0.34% |
| 2026-03-10 | $5.90 | $5.25 | $0.65 | 2,135,093.0 | +7.55% |
| 2026-03-09 | $5.72 | $5.35 | $0.37 | 1,549,297.0 | +0.56% |
| 2026-03-06 | $5.51 | $5.26 | $0.25 | 1,174,907.0 | +1.69% |
| 2026-03-05 | $5.32 | $4.98 | $0.34 | 1,704,790.0 | +5.99% |
| 2026-03-04 | $5.19 | $4.96 | $0.2313 | 1,192,931.0 | +0.00% |
| 2026-03-03 | $5.19 | $4.92 | $0.2682 | 1,804,301.0 | -3.09% |
| 2026-03-02 | $5.28 | $4.90 | $0.38 | 1,360,667.0 | +4.44% |
| 2026-02-27 | $5.09 | $4.90 | $0.19 | 1,130,206.0 | -1.39% |
| 2026-02-26 | $5.08 | $4.84 | $0.24 | 838,485.0 | +0.40% |
| 2026-02-25 | $5.23 | $4.87 | $0.36 | 955,569.0 | -2.72% |
| 2026-02-24 | $5.16 | $4.99 | $0.17 | 893,563.0 | +0.59% |
| 2026-02-23 | $5.35 | $4.96 | $0.39 | 868,396.0 | -3.77% |
| 2026-02-20 | $5.54 | $5.19 | $0.3502 | 981,562.0 | -5.52% |
| 2026-02-19 | $5.75 | $5.44 | $0.305 | 1,323,571.0 | +1.81% |
| 2026-02-18 | $5.71 | $5.45 | $0.265 | 1,775,184.0 | +1.85% |
| 2026-02-17 | $5.49 | $5.12 | $0.37 | 1,533,909.0 | -0.91% |
| 2026-02-13 | $5.68 | $5.22 | $0.46 | 991,889.0 | +3.40% |
| 2026-02-12 | $5.60 | $5.01 | $0.59 | 1,310,548.0 | -5.03% |
| 2026-02-11 | $5.72 | $5.39 | $0.325 | 1,034,407.0 | +3.15% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profrac Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profrac Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.47 | $4.90 | $2.57 | 17,151,352.0 | +23.33% |
| 2026-02 | $5.75 | $4.82 | $0.925 | 21,603,009.0 | -4.99% |
| 2026-01 | $5.47 | $3.88 | $1.59 | 21,489,517.0 | +33.93% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.64 | $3.48 | $1.16 | 23,098,222.0 | +13.56% |
| 2025-11 | $5.87 | $3.08 | $2.79 | 32,001,341.0 | -35.28% |
| 2025-10 | $5.58 | $3.56 | $2.02 | 34,420,427.0 | +47.84% |
| 2025-09 | $4.04 | $3.52 | $0.525 | 31,387,299.0 | -7.50% |
| 2025-08 | $6.95 | $3.43 | $3.52 | 47,631,338.0 | -43.02% |
| 2025-07 | $8.49 | $6.94 | $1.55 | 8,909,774.0 | -9.54% |
| 2025-06 | $10.70 | $7.20 | $3.50 | 19,888,150.0 | -6.95% |
| 2025-05 | $8.39 | $3.83 | $4.56 | 23,020,429.0 | +100.96% |
| 2025-04 | $8.38 | $4.00 | $4.38 | 17,718,719.0 | -45.32% |
| 2025-03 | $8.29 | $6.14 | $2.15 | 10,732,784.0 | +5.56% |
| 2025-02 | $8.35 | $6.76 | $1.59 | 7,918,462.0 | -1.10% |
| 2025-01 | $9.40 | $7.18 | $2.22 | 8,552,734.0 | -6.31% |
Profrac Holding Corp-Aktien (ACDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $6.87 | $2.29 | 8,078,130.0 | -13.34% |
| 2024-11 | $9.46 | $5.81 | $3.65 | 13,765,313.0 | +52.31% |
| 2024-10 | $7.75 | $5.16 | $2.59 | 13,850,774.0 | -12.30% |
| 2024-09 | $6.91 | $5.76 | $1.15 | 18,267,538.0 | -0.88% |
| 2024-08 | $9.40 | $5.59 | $3.81 | 20,260,406.0 | -26.26% |
| 2024-07 | $9.49 | $6.98 | $2.51 | 15,371,465.0 | +25.37% |
| 2024-06 | $9.69 | $7.10 | $2.59 | 13,695,522.0 | -22.97% |
| 2024-05 | $9.75 | $6.74 | $3.01 | 28,335,347.0 | +32.32% |
| 2024-04 | $9.10 | $7.25 | $1.85 | 20,662,579.0 | -13.04% |
| 2024-03 | $8.54 | $7.26 | $1.28 | 20,624,090.0 | +2.20% |
| 2024-02 | $8.40 | $6.63 | $1.77 | 16,255,738.0 | +3.41% |
| 2024-01 | $8.61 | $6.46 | $2.15 | 16,008,822.0 | -6.72% |
1.82%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):