Holen Sie sich die Stockscreener-App
10.83
0.19%
0.02
Handel nachbörslich:
10.83
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.88 | $10.70 | $0.185 | 263,820.0 | +0.19% |
| 2026-02-12 | $11.13 | $10.72 | $0.41 | 273,903.0 | -2.61% |
| 2026-02-11 | $11.48 | $11.02 | $0.46 | 302,270.0 | -2.03% |
| 2026-02-10 | $11.43 | $11.30 | $0.13 | 290,360.0 | +0.62% |
| 2026-02-09 | $11.36 | $11.20 | $0.16 | 287,013.0 | -0.18% |
| 2026-02-06 | $11.37 | $11.18 | $0.185 | 387,803.0 | +0.98% |
| 2026-02-05 | $11.24 | $11.09 | $0.155 | 368,311.0 | -0.62% |
| 2026-02-04 | $11.46 | $11.12 | $0.335 | 278,105.0 | +1.35% |
| 2026-02-03 | $11.36 | $10.93 | $0.43 | 408,690.0 | -2.72% |
| 2026-02-02 | $11.54 | $11.30 | $0.24 | 324,798.0 | +0.80% |
| 2026-01-30 | $11.34 | $11.07 | $0.265 | 335,851.0 | +0.18% |
| 2026-01-29 | $11.33 | $11.10 | $0.2327 | 239,453.0 | +1.44% |
| 2026-01-28 | $11.41 | $11.10 | $0.315 | 238,382.0 | -0.62% |
| 2026-01-27 | $11.23 | $11.06 | $0.17 | 1,238,960.0 | -0.36% |
| 2026-01-26 | $11.36 | $11.18 | $0.18 | 173,696.0 | -0.44% |
| 2026-01-23 | $11.44 | $11.23 | $0.21 | 241,923.0 | -1.31% |
| 2026-01-22 | $11.61 | $11.40 | $0.21 | 283,487.0 | +0.00% |
| 2026-01-21 | $11.45 | $11.17 | $0.28 | 401,406.0 | +2.69% |
| 2026-01-20 | $11.44 | $11.05 | $0.385 | 327,312.0 | -3.47% |
| 2026-01-16 | $11.71 | $11.44 | $0.27 | 272,432.0 | -0.86% |
| 2026-01-15 | $11.71 | $11.40 | $0.306 | 311,968.0 | +1.75% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accel Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accel Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.54 | $10.70 | $0.84 | 3,448,893.0 | -4.24% |
| 2026-01 | $11.87 | $11.05 | $0.81 | 7,496,494.0 | -0.88% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $10.09 | $1.62 | 9,930,599.0 | +12.21% |
| 2025-11 | $10.49 | $9.55 | $0.94 | 6,449,938.0 | +0.49% |
| 2025-10 | $11.21 | $9.82 | $1.39 | 6,955,824.0 | -7.95% |
| 2025-09 | $11.63 | $10.88 | $0.745 | 6,099,675.0 | -4.49% |
| 2025-08 | $12.70 | $10.10 | $2.60 | 9,004,026.0 | -9.88% |
| 2025-07 | $13.27 | $11.73 | $1.54 | 5,911,335.0 | +9.26% |
| 2025-06 | $11.93 | $11.01 | $0.92 | 5,370,071.0 | +4.90% |
| 2025-05 | $11.91 | $10.25 | $1.66 | 7,322,535.0 | +8.93% |
| 2025-04 | $11.56 | $9.02 | $2.54 | 11,862,101.0 | +3.83% |
| 2025-03 | $10.96 | $9.61 | $1.36 | 7,497,930.0 | -7.89% |
| 2025-02 | $12.62 | $10.13 | $2.48 | 6,755,812.0 | -4.44% |
| 2025-01 | $11.56 | $10.08 | $1.48 | 4,645,343.0 | +5.52% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $10.39 | $2.57 | 6,089,930.0 | -8.56% |
| 2024-11 | $12.26 | $10.88 | $1.37 | 4,543,034.0 | +4.71% |
| 2024-10 | $11.69 | $10.91 | $0.78 | 2,756,120.0 | -4.99% |
| 2024-09 | $12.30 | $11.07 | $1.23 | 4,321,842.0 | -0.34% |
| 2024-08 | $12.20 | $10.30 | $1.90 | 4,219,693.0 | -4.43% |
| 2024-07 | $12.61 | $9.81 | $2.80 | 4,557,272.0 | +18.91% |
| 2024-06 | $10.60 | $9.72 | $0.875 | 4,299,819.0 | +3.53% |
| 2024-05 | $11.65 | $9.37 | $2.29 | 8,762,379.0 | -7.73% |
| 2024-04 | $12.00 | $10.74 | $1.26 | 4,404,352.0 | -8.91% |
| 2024-03 | $12.05 | $11.08 | $0.97 | 5,851,086.0 | +4.06% |
| 2024-02 | $11.61 | $9.83 | $1.78 | 4,972,842.0 | +10.54% |
| 2024-01 | $10.64 | $9.76 | $0.885 | 5,198,931.0 | -0.19% |
1.15%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):