12.03
price up icon0.08%   0.010
pre-market  Vorhandelsmarkt:  12.12   0.09   +0.75%
loading

Accel Entertainment Inc-Aktien (ACEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $12.03 $11.87 $0.16 206,109.0 +0.08%
2025-07-01 $12.13 $11.73 $0.40 245,637.0 +2.12%
2025-06-30 $11.93 $11.71 $0.22 230,401.0 -1.09%
2025-06-27 $11.93 $11.77 $0.155 430,674.0 +0.59%
2025-06-26 $11.85 $11.55 $0.30 325,467.0 +1.63%
2025-06-25 $11.77 $11.63 $0.135 147,774.0 -0.77%
2025-06-24 $11.74 $11.60 $0.145 256,442.0 +2.00%
2025-06-23 $11.50 $11.21 $0.285 275,718.0 +1.95%
2025-06-20 $11.39 $11.22 $0.17 413,691.0 +0.09%
2025-06-18 $11.34 $11.19 $0.15 219,187.0 +0.54%
2025-06-17 $11.26 $11.01 $0.2508 291,109.0 -0.27%
2025-06-16 $11.39 $11.21 $0.18 258,783.0 -0.09%
2025-06-13 $11.61 $11.23 $0.375 233,943.0 -3.85%
2025-06-12 $11.72 $11.34 $0.38 230,635.0 +0.69%
2025-06-11 $11.77 $11.59 $0.1768 316,531.0 -0.34%
2025-06-10 $11.68 $11.45 $0.23 242,630.0 +1.92%
2025-06-09 $11.46 $11.30 $0.16 238,303.0 +1.42%
2025-06-06 $11.30 $11.03 $0.269 216,819.0 +1.44%
2025-06-05 $11.24 $11.03 $0.215 328,834.0 -0.98%
2025-06-04 $11.32 $11.21 $0.105 163,760.0 -0.44%
2025-06-03 $11.33 $11.18 $0.155 241,076.0 +0.36%

Accel Entertainment Inc-Aktien (ACEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accel Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accel Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.13 $11.73 $0.40 657,855.0 +2.21%
2025-06 $11.93 $11.01 $0.92 5,370,071.0 +4.90%
2025-05 $11.91 $10.25 $1.66 7,322,535.0 +8.93%
2025-04 $11.56 $9.02 $2.54 11,862,101.0 +3.83%
2025-03 $10.96 $9.61 $1.36 7,497,930.0 -7.89%
2025-02 $12.62 $10.13 $2.48 6,755,812.0 -4.44%
2025-01 $11.56 $10.08 $1.48 4,645,343.0 +5.52%

Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.96 $10.39 $2.57 6,089,930.0 -8.56%
2024-11 $12.26 $10.88 $1.37 4,543,034.0 +4.71%
2024-10 $11.69 $10.91 $0.78 2,756,120.0 -4.99%
2024-09 $12.30 $11.07 $1.23 4,321,842.0 -0.34%
2024-08 $12.20 $10.30 $1.90 4,219,693.0 -4.43%
2024-07 $12.61 $9.81 $2.80 4,557,272.0 +18.91%
2024-06 $10.60 $9.72 $0.875 4,299,819.0 +3.53%
2024-05 $11.65 $9.37 $2.29 8,762,379.0 -7.73%
2024-04 $12.00 $10.74 $1.26 4,404,352.0 -8.91%
2024-03 $12.05 $11.08 $0.97 5,851,086.0 +4.06%
2024-02 $11.61 $9.83 $1.78 4,972,842.0 +10.54%
2024-01 $10.64 $9.76 $0.885 5,198,931.0 -0.19%

Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.48 $9.72 $0.756 5,531,673.0 +1.28%
2023-11 $11.12 $9.79 $1.34 7,845,942.0 +2.94%
2023-10 $11.17 $9.64 $1.53 5,781,467.0 -10.05%
2023-09 $11.98 $10.62 $1.36 6,440,811.0 -7.91%
2023-08 $12.05 $10.30 $1.75 7,584,455.0 +4.30%
2023-07 $11.54 $10.15 $1.39 4,944,717.0 +7.95%
2023-06 $10.67 $9.18 $1.49 8,198,112.0 +13.18%
2023-05 $9.70 $8.31 $1.39 5,382,678.0 +5.42%
2023-04 $9.37 $8.28 $1.09 4,192,185.0 -2.85%
2023-03 $9.52 $8.40 $1.12 5,325,142.0 -0.44%
2023-02 $9.68 $9.00 $0.68 3,189,854.0 -0.76%
2023-01 $9.25 $7.77 $1.48 3,326,451.0 +19.74%
gambling RSI
$14.92
price up icon 0.13%
$11.96
price up icon 0.00%
$8.35
price down icon 0.60%
$11.97
price up icon 28.07%
$10.92
price up icon 0.09%
Kapitalisierung:     |  Volumen (24h):