Holen Sie sich die Stockscreener-App
10.05
0.85%
0.064
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.07 | $9.90 | $0.175 | 66,721.0 | +0.70% |
| 2025-11-03 | $10.20 | $9.93 | $0.265 | 360,735.0 | -1.96% |
| 2025-10-31 | $10.20 | $9.82 | $0.38 | 438,988.0 | +2.21% |
| 2025-10-30 | $10.24 | $9.93 | $0.31 | 259,547.0 | -1.09% |
| 2025-10-29 | $10.24 | $10.04 | $0.205 | 327,465.0 | -1.47% |
| 2025-10-28 | $10.28 | $10.15 | $0.13 | 262,735.0 | -0.58% |
| 2025-10-27 | $10.49 | $10.24 | $0.25 | 186,011.0 | -1.81% |
| 2025-10-24 | $10.58 | $10.45 | $0.13 | 197,565.0 | -0.47% |
| 2025-10-23 | $10.56 | $10.44 | $0.12 | 174,182.0 | +0.67% |
| 2025-10-22 | $10.55 | $10.44 | $0.115 | 229,025.0 | +0.19% |
| 2025-10-21 | $10.51 | $10.32 | $0.19 | 202,348.0 | +0.48% |
| 2025-10-20 | $10.44 | $10.27 | $0.17 | 204,894.0 | +1.07% |
| 2025-10-17 | $10.51 | $10.25 | $0.26 | 190,262.0 | -1.34% |
| 2025-10-16 | $10.46 | $10.24 | $0.22 | 277,414.0 | +0.87% |
| 2025-10-15 | $10.61 | $10.32 | $0.29 | 253,472.0 | -1.53% |
| 2025-10-14 | $10.59 | $10.37 | $0.215 | 279,909.0 | -0.10% |
| 2025-10-13 | $10.51 | $10.19 | $0.32 | 621,713.0 | +3.14% |
| 2025-10-10 | $10.47 | $10.13 | $0.34 | 314,348.0 | -2.02% |
| 2025-10-09 | $10.47 | $10.23 | $0.24 | 682,568.0 | -0.57% |
| 2025-10-08 | $10.60 | $10.37 | $0.23 | 421,826.0 | -0.48% |
| 2025-10-07 | $10.92 | $10.41 | $0.51 | 454,997.0 | -3.93% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accel Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accel Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.20 | $9.90 | $0.295 | 427,456.0 | -1.28% |
| 2025-10 | $11.21 | $9.82 | $1.39 | 6,955,824.0 | -7.95% |
| 2025-09 | $11.63 | $10.88 | $0.745 | 6,099,675.0 | -4.49% |
| 2025-08 | $12.70 | $10.10 | $2.60 | 9,004,026.0 | -9.88% |
| 2025-07 | $13.27 | $11.73 | $1.54 | 5,911,335.0 | +9.26% |
| 2025-06 | $11.93 | $11.01 | $0.92 | 5,370,071.0 | +4.90% |
| 2025-05 | $11.91 | $10.25 | $1.66 | 7,322,535.0 | +8.93% |
| 2025-04 | $11.56 | $9.02 | $2.54 | 11,862,101.0 | +3.83% |
| 2025-03 | $10.96 | $9.61 | $1.36 | 7,497,930.0 | -7.89% |
| 2025-02 | $12.62 | $10.13 | $2.48 | 6,755,812.0 | -4.44% |
| 2025-01 | $11.56 | $10.08 | $1.48 | 4,645,343.0 | +5.52% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $10.39 | $2.57 | 6,089,930.0 | -8.56% |
| 2024-11 | $12.26 | $10.88 | $1.37 | 4,543,034.0 | +4.71% |
| 2024-10 | $11.69 | $10.91 | $0.78 | 2,756,120.0 | -4.99% |
| 2024-09 | $12.30 | $11.07 | $1.23 | 4,321,842.0 | -0.34% |
| 2024-08 | $12.20 | $10.30 | $1.90 | 4,219,693.0 | -4.43% |
| 2024-07 | $12.61 | $9.81 | $2.80 | 4,557,272.0 | +18.91% |
| 2024-06 | $10.60 | $9.72 | $0.875 | 4,299,819.0 | +3.53% |
| 2024-05 | $11.65 | $9.37 | $2.29 | 8,762,379.0 | -7.73% |
| 2024-04 | $12.00 | $10.74 | $1.26 | 4,404,352.0 | -8.91% |
| 2024-03 | $12.05 | $11.08 | $0.97 | 5,851,086.0 | +4.06% |
| 2024-02 | $11.61 | $9.83 | $1.78 | 4,972,842.0 | +10.54% |
| 2024-01 | $10.64 | $9.76 | $0.885 | 5,198,931.0 | -0.19% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.48 | $9.72 | $0.756 | 5,531,673.0 | +1.28% |
| 2023-11 | $11.12 | $9.79 | $1.34 | 7,845,942.0 | +2.94% |
| 2023-10 | $11.17 | $9.64 | $1.53 | 5,781,467.0 | -10.05% |
| 2023-09 | $11.98 | $10.62 | $1.36 | 6,440,811.0 | -7.91% |
| 2023-08 | $12.05 | $10.30 | $1.75 | 7,584,455.0 | +4.30% |
| 2023-07 | $11.54 | $10.15 | $1.39 | 4,944,717.0 | +7.95% |
| 2023-06 | $10.67 | $9.18 | $1.49 | 8,198,112.0 | +13.18% |
| 2023-05 | $9.70 | $8.31 | $1.39 | 5,382,678.0 | +5.42% |
| 2023-04 | $9.37 | $8.28 | $1.09 | 4,192,185.0 | -2.85% |
| 2023-03 | $9.52 | $8.40 | $1.12 | 5,325,142.0 | -0.44% |
| 2023-02 | $9.68 | $9.00 | $0.68 | 3,189,854.0 | -0.76% |
| 2023-01 | $9.25 | $7.77 | $1.48 | 3,326,451.0 | +19.74% |
0.98%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):