Holen Sie sich die Stockscreener-App
10.84
2.36%
0.25
Handel nachbörslich:
10.84
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $10.88 | $10.62 | $0.26 | 422,848.0 | +2.36% |
| 2026-10-01 | $10.77 | $10.59 | $0.18 | 600,450.0 | -0.66% |
| 2026-09-30 | $10.93 | $10.61 | $0.32 | 495,395.0 | -2.02% |
| 2026-09-29 | $11.14 | $10.85 | $0.29 | 416,632.0 | -1.18% |
| 2026-09-28 | $11.15 | $10.96 | $0.195 | 449,053.0 | -0.54% |
| 2026-09-25 | $11.10 | $10.89 | $0.21 | 269,970.0 | +0.27% |
| 2026-09-24 | $11.11 | $10.74 | $0.365 | 405,543.0 | -0.36% |
| 2026-09-23 | $11.16 | $11.06 | $0.10 | 375,528.0 | -0.98% |
| 2026-09-22 | $11.47 | $11.17 | $0.30 | 317,574.0 | +0.81% |
| 2026-09-21 | $11.36 | $11.09 | $0.27 | 345,296.0 | -1.51% |
| 2026-09-18 | $11.43 | $11.19 | $0.24 | 626,987.0 | -1.57% |
| 2026-09-17 | $11.59 | $11.45 | $0.14 | 233,456.0 | -0.52% |
| 2026-09-16 | $11.67 | $11.47 | $0.1999 | 298,245.0 | -0.35% |
| 2026-09-15 | $11.66 | $11.43 | $0.235 | 290,893.0 | +0.17% |
| 2026-09-14 | $11.71 | $11.52 | $0.19 | 295,507.0 | -0.60% |
| 2026-09-11 | $11.66 | $11.55 | $0.11 | 294,164.0 | +0.61% |
| 2026-09-10 | $11.72 | $11.50 | $0.22 | 264,830.0 | -1.37% |
| 2026-09-09 | $11.71 | $11.55 | $0.16 | 265,302.0 | -0.09% |
| 2026-09-08 | $11.82 | $11.68 | $0.14 | 226,760.0 | -1.52% |
| 2026-09-04 | $11.92 | $11.68 | $0.2399 | 260,408.0 | +0.68% |
| 2026-09-03 | $11.86 | $11.64 | $0.22 | 233,324.0 | +1.37% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accel Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accel Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.88 | $10.59 | $0.29 | 1,446,146.0 | +1.69% |
| 2026-09 | $11.92 | $10.61 | $1.31 | 6,936,588.0 | -8.42% |
| 2026-08 | $12.85 | $11.62 | $1.23 | 6,454,126.0 | -3.24% |
| 2026-07 | $13.08 | $11.73 | $1.35 | 5,637,333.0 | -4.60% |
| 2026-06 | $14.00 | $11.69 | $2.31 | 7,369,733.0 | +6.06% |
| 2026-05 | $12.56 | $11.16 | $1.40 | 6,442,849.0 | -4.80% |
| 2026-04 | $12.53 | $10.72 | $1.81 | 6,546,498.0 | +14.48% |
| 2026-03 | $13.31 | $10.65 | $2.66 | 10,425,431.0 | -3.96% |
| 2026-02 | $11.54 | $10.69 | $0.849 | 6,681,926.0 | +0.44% |
| 2026-01 | $11.87 | $11.05 | $0.81 | 7,496,494.0 | -0.88% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $10.09 | $1.62 | 9,930,599.0 | +12.21% |
| 2025-11 | $10.49 | $9.55 | $0.94 | 6,449,938.0 | +0.49% |
| 2025-10 | $11.21 | $9.82 | $1.39 | 6,955,824.0 | -7.95% |
| 2025-09 | $11.63 | $10.88 | $0.745 | 6,099,675.0 | -4.49% |
| 2025-08 | $12.70 | $10.10 | $2.60 | 9,004,026.0 | -9.88% |
| 2025-07 | $13.27 | $11.73 | $1.54 | 5,911,335.0 | +9.26% |
| 2025-06 | $11.93 | $11.01 | $0.92 | 5,370,071.0 | +4.90% |
| 2025-05 | $11.91 | $10.25 | $1.66 | 7,322,535.0 | +8.93% |
| 2025-04 | $11.56 | $9.02 | $2.54 | 11,862,101.0 | +3.83% |
| 2025-03 | $10.96 | $9.61 | $1.36 | 7,497,930.0 | -7.89% |
| 2025-02 | $12.62 | $10.13 | $2.48 | 6,755,812.0 | -4.44% |
| 2025-01 | $11.56 | $10.08 | $1.48 | 4,645,343.0 | +5.52% |
Accel Entertainment Inc-Aktien (ACEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.96 | $10.39 | $2.57 | 6,089,930.0 | -8.56% |
| 2024-11 | $12.26 | $10.88 | $1.37 | 4,543,034.0 | +4.71% |
| 2024-10 | $11.69 | $10.91 | $0.78 | 2,756,120.0 | -4.99% |
| 2024-09 | $12.30 | $11.07 | $1.23 | 4,321,842.0 | -0.34% |
| 2024-08 | $12.20 | $10.30 | $1.90 | 4,219,693.0 | -4.43% |
| 2024-07 | $12.61 | $9.81 | $2.80 | 4,557,272.0 | +18.91% |
| 2024-06 | $10.60 | $9.72 | $0.875 | 4,299,819.0 | +3.53% |
| 2024-05 | $11.65 | $9.37 | $2.29 | 8,762,379.0 | -7.73% |
| 2024-04 | $12.00 | $10.74 | $1.26 | 4,404,352.0 | -8.91% |
| 2024-03 | $12.05 | $11.08 | $0.97 | 5,851,086.0 | +4.06% |
| 2024-02 | $11.61 | $9.83 | $1.78 | 4,972,842.0 | +10.54% |
| 2024-01 | $10.64 | $9.76 | $0.885 | 5,198,931.0 | -0.19% |
1.86%
3.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):