Holen Sie sich die Stockscreener-App
33.33
2.63%
-0.90
Handel nachbörslich:
33.33
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $34.32 | $33.26 | $1.06 | 13,324.0 | -2.63% |
| 2025-12-11 | $34.24 | $33.05 | $1.19 | 29,628.0 | +1.72% |
| 2025-12-10 | $33.99 | $33.03 | $0.96 | 60,254.0 | +1.75% |
| 2025-12-09 | $33.56 | $32.98 | $0.58 | 28,674.0 | +0.06% |
| 2025-12-08 | $33.50 | $32.71 | $0.79 | 21,092.0 | -1.08% |
| 2025-12-05 | $33.96 | $33.41 | $0.5505 | 14,480.0 | -0.39% |
| 2025-12-04 | $33.62 | $32.78 | $0.845 | 25,766.0 | +2.07% |
| 2025-12-03 | $32.89 | $32.23 | $0.66 | 38,658.0 | +1.29% |
| 2025-12-02 | $32.87 | $32.35 | $0.52 | 6,409.0 | +0.00% |
| 2025-12-01 | $33.00 | $32.44 | $0.56 | 5,848.0 | -2.82% |
| 2025-11-28 | $33.43 | $33.05 | $0.38 | 16,748.0 | +2.10% |
| 2025-11-26 | $32.70 | $32.25 | $0.4526 | 3,236.0 | +2.01% |
| 2025-11-25 | $32.25 | $31.22 | $1.03 | 79,549.0 | +1.49% |
| 2025-11-24 | $31.69 | $31.26 | $0.43 | 14,710.0 | +1.84% |
| 2025-11-21 | $31.27 | $30.17 | $1.09 | 14,423.0 | +0.65% |
| 2025-11-20 | $32.90 | $30.77 | $2.13 | 87,871.0 | -2.62% |
| 2025-11-19 | $32.11 | $31.48 | $0.63 | 41,039.0 | -1.34% |
| 2025-11-18 | $32.56 | $31.25 | $1.31 | 70,940.0 | +0.53% |
| 2025-11-17 | $32.81 | $31.73 | $1.08 | 76,965.0 | -2.06% |
| 2025-11-14 | $33.18 | $31.74 | $1.44 | 53,759.0 | -0.76% |
| 2025-11-13 | $34.85 | $32.62 | $2.23 | 113,443.0 | -5.80% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.32 | $32.23 | $2.09 | 257,457.0 | -0.15% |
| 2025-11 | $36.31 | $30.17 | $6.14 | 747,391.0 | -5.04% |
| 2025-10 | $37.57 | $31.99 | $5.58 | 745,144.0 | +10.05% |
| 2025-09 | $32.72 | $28.57 | $4.15 | 464,855.0 | +8.38% |
| 2025-08 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf-Aktien (ACES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| 2023-11 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| 2023-10 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| 2023-09 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| 2023-08 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| 2023-07 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| 2023-06 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| 2023-05 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| 2023-04 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| 2023-03 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| 2023-02 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| 2023-01 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):