Holen Sie sich die Stockscreener-App
7.21
2.41%
0.17
Handel nachbörslich:
7.18
-0.03
-0.42%
Adicet Bio Inc-Aktien (ACET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.69 | $6.98 | $0.71 | 146,195.0 | +2.41% |
| 2026-03-12 | $7.44 | $6.97 | $0.4675 | 86,386.0 | -5.76% |
| 2026-03-11 | $7.69 | $7.15 | $0.54 | 170,213.0 | -0.80% |
| 2026-03-10 | $8.12 | $7.40 | $0.72 | 181,109.0 | -1.05% |
| 2026-03-09 | $7.76 | $7.05 | $0.7073 | 93,708.0 | +4.39% |
| 2026-03-06 | $7.37 | $7.06 | $0.305 | 56,771.0 | -2.28% |
| 2026-03-05 | $7.62 | $7.33 | $0.295 | 77,302.0 | -1.45% |
| 2026-03-04 | $7.60 | $7.09 | $0.51 | 135,482.0 | +7.83% |
| 2026-03-03 | $7.13 | $6.67 | $0.46 | 111,265.0 | -3.70% |
| 2026-03-02 | $7.33 | $7.00 | $0.335 | 33,201.0 | +0.55% |
| 2026-02-27 | $7.47 | $7.09 | $0.38 | 41,835.0 | -0.96% |
| 2026-02-26 | $7.45 | $6.92 | $0.5299 | 47,138.0 | -1.21% |
| 2026-02-25 | $7.59 | $7.25 | $0.34 | 75,094.0 | +0.68% |
| 2026-02-24 | $7.50 | $6.88 | $0.62 | 126,237.0 | +6.20% |
| 2026-02-23 | $7.34 | $6.85 | $0.49 | 102,184.0 | -2.94% |
| 2026-02-20 | $7.58 | $7.02 | $0.56 | 202,053.0 | -4.03% |
| 2026-02-19 | $7.44 | $6.81 | $0.63 | 235,531.0 | +5.38% |
| 2026-02-18 | $7.20 | $6.80 | $0.40 | 259,535.0 | +0.28% |
| 2026-02-17 | $7.08 | $6.50 | $0.58 | 255,171.0 | +1.88% |
| 2026-02-13 | $7.30 | $6.72 | $0.58 | 237,304.0 | +2.83% |
| 2026-02-12 | $7.00 | $6.42 | $0.58 | 287,945.0 | -1.32% |
| 2026-02-11 | $7.47 | $6.60 | $0.87 | 273,858.0 | -4.49% |
Adicet Bio Inc-Aktien (ACET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adicet Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adicet Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adicet Bio Inc-Aktien (ACET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.12 | $6.67 | $1.45 | 1,237,827.0 | -0.55% |
| 2026-02 | $8.35 | $6.41 | $1.94 | 3,686,943.0 | -9.26% |
| 2026-01 | $9.05 | $7.70 | $1.35 | 3,687,334.0 | -5.11% |
Adicet Bio Inc-Aktien (ACET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.56 | $7.36 | $3.20 | 4,000,750.9 | -23.54% |
| 2025-11 | $12.32 | $9.05 | $3.27 | 2,090,101.1 | -13.57% |
| 2025-10 | $17.44 | $11.68 | $5.76 | 4,415,906.0 | -7.43% |
| 2025-09 | $14.35 | $11.04 | $3.31 | 525,015.8 | +12.53% |
| 2025-08 | $12.43 | $9.35 | $3.09 | 861,616.7 | +5.02% |
| 2025-07 | $13.12 | $9.28 | $3.84 | 500,891.4 | +12.39% |
| 2025-06 | $13.44 | $9.68 | $3.76 | 501,067.5 | -15.08% |
| 2025-05 | $12.44 | $7.55 | $4.88 | 967,670.6 | +8.49% |
| 2025-04 | $13.11 | $7.15 | $5.95 | 647,885.4 | -12.30% |
| 2025-03 | $15.20 | $11.85 | $3.35 | 391,437.3 | -16.00% |
| 2025-02 | $17.44 | $13.41 | $4.03 | 2,110,984.0 | +1.56% |
| 2025-01 | $17.76 | $13.62 | $4.14 | 429,417.4 | -8.00% |
Adicet Bio Inc-Aktien (ACET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.04 | $12.96 | $6.08 | 707,897.3 | -20.29% |
| 2024-11 | $22.40 | $14.18 | $8.22 | 1,045,748.3 | -11.72% |
| 2024-10 | $24.64 | $20.16 | $4.48 | 360,832.3 | -11.11% |
| 2024-09 | $26.08 | $21.12 | $4.96 | 494,148.1 | -1.37% |
| 2024-08 | $26.24 | $20.16 | $6.08 | 659,228.6 | -3.31% |
| 2024-07 | $27.20 | $16.80 | $10.40 | 1,608,056.9 | +24.79% |
| 2024-06 | $25.44 | $19.36 | $6.08 | 1,413,738.0 | -16.55% |
| 2024-05 | $29.84 | $21.28 | $8.56 | 1,940,957.9 | -2.68% |
| 2024-04 | $38.88 | $23.20 | $15.68 | 1,101,400.5 | -36.60% |
| 2024-03 | $40.64 | $30.08 | $10.56 | 1,839,120.7 | +0.00% |
| 2024-02 | $57.92 | $36.16 | $21.76 | 1,835,989.7 | -21.40% |
| 2024-01 | $60.32 | $28.00 | $32.32 | 2,792,510.6 | +58.20% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):