0.614
price up icon0.47%   0.0029
pre-market  Vorhandelsmarkt:  .64   0.026   +4.23%
loading

Adicet Bio Inc-Aktien (ACET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.6302 $0.604 $0.0262 358,845.0 +0.47%
2025-07-01 $0.64 $0.61 $0.03 413,078.0 +0.18%
2025-06-30 $0.65 $0.605 $0.045 750,689.0 -2.49%
2025-06-27 $0.6894 $0.625 $0.0644 361,104.0 -6.71%
2025-06-26 $0.68 $0.64 $0.04 614,654.0 +1.91%
2025-06-25 $0.6799 $0.641 $0.0389 356,047.0 +0.58%
2025-06-24 $0.684 $0.625 $0.059 315,294.0 +3.06%
2025-06-23 $0.6783 $0.625 $0.0533 532,727.0 -5.25%
2025-06-20 $0.68 $0.66 $0.02 269,510.0 +0.15%
2025-06-18 $0.7001 $0.6652 $0.0349 276,264.0 -0.49%
2025-06-17 $0.7351 $0.6723 $0.0628 286,100.0 -6.10%
2025-06-16 $0.7451 $0.69 $0.0551 443,571.0 -4.57%
2025-06-13 $0.791 $0.7338 $0.0572 336,366.0 -3.80%
2025-06-12 $0.7999 $0.751 $0.0489 245,946.0 -0.62%
2025-06-11 $0.84 $0.7615 $0.0785 262,336.0 -4.29%
2025-06-10 $0.83 $0.7501 $0.0799 447,026.0 +6.66%
2025-06-09 $0.7701 $0.74 $0.0301 323,919.0 +1.52%
2025-06-06 $0.7899 $0.73 $0.0599 421,553.0 +1.04%
2025-06-05 $0.797 $0.7201 $0.0769 357,043.0 -5.25%
2025-06-04 $0.7998 $0.7537 $0.0461 303,068.0 +1.54%
2025-06-03 $0.785 $0.711 $0.074 416,473.0 +4.01%

Adicet Bio Inc-Aktien (ACET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adicet Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adicet Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Adicet Bio Inc-Aktien (ACET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.64 $0.604 $0.036 1,130,768.0 +0.66%
2025-06 $0.84 $0.605 $0.235 8,017,080.0 -15.08%
2025-05 $0.7772 $0.472 $0.3052 15,482,730.0 +8.49%
2025-04 $0.8191 $0.4471 $0.372 10,366,166.0 -12.30%
2025-03 $0.95 $0.7407 $0.2093 6,262,997.0 -16.00%
2025-02 $1.09 $0.8384 $0.2516 33,775,744.0 +1.56%
2025-01 $1.11 $0.8512 $0.2588 6,870,678.0 -8.00%

Adicet Bio Inc-Aktien (ACET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.19 $0.81 $0.38 11,326,357.0 -20.29%
2024-11 $1.40 $0.886 $0.514 16,731,973.0 -11.72%
2024-10 $1.54 $1.26 $0.28 5,773,317.0 -11.11%
2024-09 $1.63 $1.32 $0.31 7,906,369.0 -1.37%
2024-08 $1.64 $1.26 $0.3799 10,547,658.0 -3.31%
2024-07 $1.70 $1.05 $0.65 25,728,910.0 +24.79%
2024-06 $1.59 $1.21 $0.38 22,619,808.0 -16.55%
2024-05 $1.86 $1.33 $0.535 31,055,327.0 -2.68%
2024-04 $2.43 $1.45 $0.98 17,622,408.0 -36.60%
2024-03 $2.54 $1.88 $0.66 29,425,931.0 +0.00%
2024-02 $3.62 $2.26 $1.36 29,375,835.0 -21.40%
2024-01 $3.77 $1.75 $2.02 44,680,170.0 +58.20%

Adicet Bio Inc-Aktien (ACET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.91 $1.15 $0.765 10,590,825.0 +60.17%
2023-11 $1.69 $1.10 $0.59 6,213,952.0 -10.61%
2023-10 $1.60 $1.19 $0.4161 8,867,505.0 -3.65%
2023-09 $2.07 $1.32 $0.745 8,097,840.0 -31.50%
2023-08 $2.65 $1.62 $1.02 11,939,167.0 -25.09%
2023-07 $3.59 $2.39 $1.20 16,449,302.0 +9.88%
2023-06 $5.81 $1.98 $3.83 29,143,374.0 -55.66%
2023-05 $7.50 $5.32 $2.18 6,920,404.0 -6.16%
2023-04 $6.50 $5.13 $1.37 8,806,075.0 +1.39%
2023-03 $8.15 $5.51 $2.64 13,878,012.0 -26.90%
2023-02 $9.53 $7.41 $2.12 8,434,590.0 -13.88%
2023-01 $9.40 $7.42 $1.98 11,134,473.0 +2.35%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):