88.38
price down icon3.41%   -3.12
after-market Handel nachbörslich: 88.38
loading

Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $91.50 $87.83 $3.67 2,848,536.0 -3.41%
2025-07-01 $91.96 $90.44 $1.52 2,712,395.0 +0.49%
2025-06-30 $91.41 $90.02 $1.39 1,875,117.0 +0.81%
2025-06-27 $91.09 $89.55 $1.54 2,285,033.0 +0.03%
2025-06-26 $90.40 $89.28 $1.12 1,530,259.0 +1.19%
2025-06-25 $90.64 $88.98 $1.66 1,415,940.0 -1.91%
2025-06-24 $91.52 $90.22 $1.30 1,431,879.0 -0.15%
2025-06-23 $91.14 $89.92 $1.22 1,580,546.0 +1.04%
2025-06-20 $91.60 $89.82 $1.78 2,426,175.0 -0.14%
2025-06-18 $90.98 $89.72 $1.26 1,509,013.0 +0.17%
2025-06-17 $90.59 $88.95 $1.64 1,940,546.0 -1.09%
2025-06-16 $92.12 $90.89 $1.23 2,078,250.0 +0.16%
2025-06-13 $92.18 $90.75 $1.43 1,654,039.0 -1.00%
2025-06-12 $91.93 $89.06 $2.87 1,658,544.0 +2.82%
2025-06-11 $90.43 $89.04 $1.39 2,482,439.0 -0.42%
2025-06-10 $90.98 $89.24 $1.74 1,769,893.0 -2.79%
2025-06-09 $95.39 $91.12 $4.27 1,345,237.0 -3.33%
2025-06-06 $96.00 $94.74 $1.26 711,339.0 +1.02%
2025-06-05 $95.44 $94.13 $1.31 816,581.0 -0.19%
2025-06-04 $96.11 $94.69 $1.42 871,612.0 -1.12%
2025-06-03 $96.79 $94.05 $2.75 1,271,685.0 -0.47%

Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $91.96 $87.83 $4.13 8,409,467.0 -2.93%
2025-06 $96.79 $88.95 $7.84 32,077,446.0 -4.20%
2025-05 $95.83 $89.17 $6.66 30,690,403.0 +4.81%
2025-04 $96.92 $82.49 $14.43 37,238,190.0 -5.72%
2025-03 $97.40 $88.34 $9.06 32,316,585.0 +3.52%
2025-02 $94.30 $87.42 $6.88 35,125,325.0 -0.17%
2025-01 $96.84 $89.47 $7.37 37,111,935.0 +0.78%

Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $100.9 $88.53 $12.40 33,181,881.0 -8.77%
2024-11 $103.2 $94.00 $9.17 41,201,876.0 +2.19%
2024-10 $116.5 $98.27 $18.20 40,671,997.0 -11.91%
2024-09 $114.7 $108.8 $5.92 27,286,321.0 -1.07%
2024-08 $113.7 $94.08 $19.58 29,732,209.0 +18.07%
2024-07 $102.3 $94.17 $8.17 26,883,723.0 -5.06%
2024-06 $103.4 $97.14 $6.30 28,641,536.0 -1.70%
2024-05 $103.8 $92.78 $11.01 39,840,733.0 +9.72%
2024-04 $95.01 $89.23 $5.78 35,545,262.0 +1.19%
2024-03 $92.58 $86.56 $6.02 36,734,286.0 +5.54%
2024-02 $88.77 $80.97 $7.80 36,014,951.0 +6.26%
2024-01 $82.78 $74.28 $8.50 34,120,279.0 +10.99%

Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.53 $72.85 $11.68 36,414,521.0 -11.26%
2023-11 $90.65 $82.10 $8.55 45,921,675.0 -3.45%
2023-10 $87.51 $77.18 $10.33 40,791,320.0 +8.74%
2023-09 $82.18 $75.68 $6.50 30,739,128.0 +3.71%
2023-08 $78.58 $73.50 $5.08 35,721,967.0 -1.07%
2023-07 $84.83 $72.33 $12.50 49,578,145.0 +3.79%
2023-06 $75.57 $69.05 $6.52 38,323,539.0 +7.39%
2023-05 $78.30 $69.62 $8.68 41,421,443.0 -7.15%
2023-04 $75.40 $67.18 $8.22 35,601,708.0 +10.61%
2023-03 $72.28 $62.10 $10.18 60,010,837.0 -3.04%
2023-02 $70.34 $60.70 $9.64 41,797,097.0 +8.78%
2023-01 $65.32 $61.85 $3.47 28,814,162.0 +2.50%
insurance_diversified SLF
$64.62
price down icon 2.70%
insurance_diversified AIG
$82.36
price down icon 4.09%
insurance_diversified BNT
$62.60
price up icon 1.11%
insurance_diversified AEG
$7.20
price down icon 0.83%
$16.25
price down icon 3.50%
Kapitalisierung:     |  Volumen (24h):