Holen Sie sich die Stockscreener-App
87.47
1.71%
1.47
Handel nachbörslich:
87.47
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $87.63 | $85.99 | $1.64 | 2,748,705.0 | +1.71% |
| 2025-11-03 | $86.31 | $84.69 | $1.62 | 2,815,152.0 | -0.36% |
| 2025-10-31 | $87.00 | $85.68 | $1.32 | 2,265,714.0 | -0.38% |
| 2025-10-30 | $87.12 | $85.00 | $2.12 | 3,465,242.0 | +0.92% |
| 2025-10-29 | $86.14 | $84.00 | $2.14 | 2,707,424.0 | +1.33% |
| 2025-10-28 | $87.04 | $82.44 | $4.60 | 3,721,250.0 | -1.42% |
| 2025-10-27 | $87.62 | $85.78 | $1.84 | 2,297,390.0 | -1.39% |
| 2025-10-24 | $87.64 | $86.81 | $0.8292 | 1,389,925.0 | -0.35% |
| 2025-10-23 | $88.29 | $86.98 | $1.31 | 1,220,834.0 | -0.48% |
| 2025-10-22 | $88.40 | $86.94 | $1.46 | 1,676,822.0 | +0.21% |
| 2025-10-21 | $88.06 | $86.35 | $1.70 | 1,653,079.0 | +0.84% |
| 2025-10-20 | $87.25 | $86.00 | $1.25 | 1,864,219.0 | +0.53% |
| 2025-10-17 | $87.43 | $86.31 | $1.12 | 6,462,956.0 | +0.32% |
| 2025-10-16 | $88.50 | $85.93 | $2.57 | 3,507,142.0 | -3.73% |
| 2025-10-15 | $92.00 | $88.77 | $3.23 | 2,117,057.0 | -2.88% |
| 2025-10-14 | $92.81 | $90.82 | $1.99 | 1,813,583.0 | -0.02% |
| 2025-10-13 | $92.86 | $90.86 | $2.00 | 1,778,745.0 | -0.24% |
| 2025-10-10 | $93.00 | $91.81 | $1.19 | 1,794,473.0 | +0.26% |
| 2025-10-09 | $93.61 | $91.86 | $1.75 | 1,441,337.0 | -0.93% |
| 2025-10-08 | $94.81 | $92.83 | $1.98 | 1,632,612.0 | -1.06% |
| 2025-10-07 | $94.11 | $91.65 | $2.46 | 2,143,766.0 | +3.01% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $87.63 | $84.69 | $2.94 | 8,236,319.0 | +1.34% |
| 2025-10 | $94.81 | $82.44 | $12.36 | 51,134,270.0 | -4.87% |
| 2025-09 | $93.80 | $87.01 | $6.79 | 44,199,759.0 | -0.87% |
| 2025-08 | $94.51 | $86.28 | $8.22 | 40,101,702.0 | +6.36% |
| 2025-07 | $91.96 | $84.81 | $7.15 | 61,193,403.0 | -5.48% |
| 2025-06 | $96.79 | $88.95 | $7.84 | 32,077,446.0 | -4.20% |
| 2025-05 | $95.83 | $89.17 | $6.66 | 30,690,403.0 | +4.81% |
| 2025-04 | $96.92 | $82.49 | $14.43 | 37,238,190.0 | -5.72% |
| 2025-03 | $97.40 | $88.34 | $9.06 | 32,316,585.0 | +3.52% |
| 2025-02 | $94.30 | $87.42 | $6.88 | 35,125,325.0 | -0.17% |
| 2025-01 | $96.84 | $89.47 | $7.37 | 37,111,935.0 | +0.78% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.9 | $88.53 | $12.40 | 33,181,881.0 | -8.77% |
| 2024-11 | $103.2 | $94.00 | $9.17 | 41,201,876.0 | +2.19% |
| 2024-10 | $116.5 | $98.27 | $18.20 | 40,671,997.0 | -11.91% |
| 2024-09 | $114.7 | $108.8 | $5.92 | 27,286,321.0 | -1.07% |
| 2024-08 | $113.7 | $94.08 | $19.58 | 29,732,209.0 | +18.07% |
| 2024-07 | $102.3 | $94.17 | $8.17 | 26,883,723.0 | -5.06% |
| 2024-06 | $103.4 | $97.14 | $6.30 | 28,641,536.0 | -1.70% |
| 2024-05 | $103.8 | $92.78 | $11.01 | 39,840,733.0 | +9.72% |
| 2024-04 | $95.01 | $89.23 | $5.78 | 35,545,262.0 | +1.19% |
| 2024-03 | $92.58 | $86.56 | $6.02 | 36,734,286.0 | +5.54% |
| 2024-02 | $88.77 | $80.97 | $7.80 | 36,014,951.0 | +6.26% |
| 2024-01 | $82.78 | $74.28 | $8.50 | 34,120,279.0 | +10.99% |
Arch Capital Group Ltd-Aktien (ACGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.53 | $72.85 | $11.68 | 36,414,521.0 | -11.26% |
| 2023-11 | $90.65 | $82.10 | $8.55 | 45,921,675.0 | -3.45% |
| 2023-10 | $87.51 | $77.18 | $10.33 | 40,791,320.0 | +8.74% |
| 2023-09 | $82.18 | $75.68 | $6.50 | 30,739,128.0 | +3.71% |
| 2023-08 | $78.58 | $73.50 | $5.08 | 35,721,967.0 | -1.07% |
| 2023-07 | $84.83 | $72.33 | $12.50 | 49,578,145.0 | +3.79% |
| 2023-06 | $75.57 | $69.05 | $6.52 | 38,323,539.0 | +7.39% |
| 2023-05 | $78.30 | $69.62 | $8.68 | 41,421,443.0 | -7.15% |
| 2023-04 | $75.40 | $67.18 | $8.22 | 35,601,708.0 | +10.61% |
| 2023-03 | $72.28 | $62.10 | $10.18 | 60,010,837.0 | -3.04% |
| 2023-02 | $70.34 | $60.70 | $9.64 | 41,797,097.0 | +8.78% |
| 2023-01 | $65.32 | $61.85 | $3.47 | 28,814,162.0 | +2.50% |
0.59%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):