Holen Sie sich die Stockscreener-App
17.23
0.17%
-0.03
Handel nachbörslich:
17.23
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.29 | $17.13 | $0.1599 | 45,156.0 | -0.17% |
| 2025-12-11 | $17.34 | $17.18 | $0.1584 | 50,967.0 | +0.06% |
| 2025-12-10 | $17.32 | $17.15 | $0.17 | 52,973.0 | +0.17% |
| 2025-12-09 | $17.30 | $17.14 | $0.16 | 52,311.0 | -0.06% |
| 2025-12-08 | $17.24 | $17.08 | $0.1589 | 50,432.0 | +0.94% |
| 2025-12-05 | $17.29 | $17.04 | $0.25 | 62,006.0 | -1.22% |
| 2025-12-04 | $17.34 | $17.07 | $0.27 | 74,979.0 | +0.99% |
| 2025-12-03 | $17.22 | $17.02 | $0.1994 | 68,634.0 | -0.23% |
| 2025-12-02 | $17.18 | $17.03 | $0.15 | 60,839.0 | +0.12% |
| 2025-12-01 | $17.13 | $16.98 | $0.153 | 51,748.0 | +0.12% |
| 2025-11-28 | $17.23 | $17.11 | $0.12 | 36,871.0 | -0.41% |
| 2025-11-26 | $17.28 | $17.11 | $0.1749 | 39,236.0 | +0.00% |
| 2025-11-25 | $17.23 | $17.08 | $0.1499 | 28,753.0 | +0.56% |
| 2025-11-24 | $17.22 | $17.02 | $0.1998 | 32,862.0 | -0.03% |
| 2025-11-21 | $17.16 | $16.96 | $0.198 | 26,931.0 | +0.77% |
| 2025-11-20 | $17.36 | $16.95 | $0.41 | 50,078.0 | -1.22% |
| 2025-11-19 | $17.36 | $17.17 | $0.195 | 36,160.0 | -1.44% |
| 2025-11-18 | $17.46 | $17.28 | $0.18 | 34,199.0 | +0.11% |
| 2025-11-17 | $17.48 | $17.17 | $0.31 | 83,618.0 | -0.23% |
| 2025-11-14 | $17.52 | $17.08 | $0.44 | 54,717.0 | -0.17% |
| 2025-11-13 | $17.52 | $17.21 | $0.31 | 63,576.0 | -0.34% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.34 | $16.98 | $0.36 | 615,201.0 | +0.70% |
| 2025-11 | $17.71 | $16.95 | $0.76 | 693,762.0 | -2.78% |
| 2025-10 | $18.23 | $17.53 | $0.6999 | 578,062.0 | -1.95% |
| 2025-09 | $18.34 | $17.60 | $0.74 | 548,539.0 | +1.87% |
| 2025-08 | $17.94 | $17.22 | $0.72 | 1,072,257.0 | +1.26% |
| 2025-07 | $17.40 | $16.57 | $0.83 | 1,574,523.0 | +3.76% |
| 2025-06 | $17.20 | $16.51 | $0.69 | 1,001,597.0 | -0.83% |
| 2025-05 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| 2025-04 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| 2025-03 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| 2025-02 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.40 | $19.25 | $1.15 | 853,080.0 | +1.53% |
| 2023-11 | $20.03 | $17.15 | $2.88 | 670,043.0 | +13.35% |
| 2023-10 | $18.08 | $16.49 | $1.59 | 737,310.0 | -3.30% |
| 2023-09 | $18.84 | $16.77 | $2.07 | 1,171,379.0 | -3.56% |
| 2023-08 | $19.39 | $18.04 | $1.35 | 513,278.0 | -4.73% |
| 2023-07 | $19.62 | $18.27 | $1.35 | 619,547.0 | +2.15% |
| 2023-06 | $20.39 | $18.30 | $2.09 | 1,307,155.0 | -5.17% |
| 2023-05 | $20.64 | $18.92 | $1.71 | 1,369,487.0 | +4.80% |
| 2023-04 | $19.44 | $18.90 | $0.54 | 2,287,182.0 | -0.36% |
| 2023-03 | $19.39 | $17.22 | $2.17 | 1,295,729.0 | +0.00% |
0.58%
0.95%
Kapitalisierung:
|
Volumen (24h):