Holen Sie sich die Stockscreener-App
16.89
0.30%
0.05
Handel nachbörslich:
16.88
-0.01
-0.06%
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $16.91 | $16.80 | $0.11 | 32,078.0 | +0.30% |
| 2025-07-23 | $16.85 | $16.77 | $0.0738 | 11,990.0 | -0.06% |
| 2025-07-22 | $16.98 | $16.73 | $0.25 | 50,749.0 | -0.30% |
| 2025-07-21 | $17.02 | $16.86 | $0.16 | 101,780.0 | +0.42% |
| 2025-07-18 | $16.91 | $16.78 | $0.13 | 53,064.0 | -0.18% |
| 2025-07-17 | $16.88 | $16.67 | $0.2086 | 110,857.0 | +1.32% |
| 2025-07-16 | $16.84 | $16.57 | $0.2686 | 142,568.0 | -0.60% |
| 2025-07-15 | $16.89 | $16.67 | $0.22 | 73,713.0 | -0.71% |
| 2025-07-14 | $17.04 | $16.76 | $0.28 | 56,529.0 | -0.71% |
| 2025-07-11 | $17.15 | $16.91 | $0.24 | 46,661.0 | -0.59% |
| 2025-07-10 | $17.16 | $16.90 | $0.26 | 60,058.0 | +0.83% |
| 2025-07-09 | $16.99 | $16.88 | $0.1142 | 63,841.0 | +0.65% |
| 2025-07-08 | $16.89 | $16.75 | $0.14 | 81,246.0 | +0.12% |
| 2025-07-07 | $16.99 | $16.75 | $0.24 | 80,806.0 | -0.77% |
| 2025-07-03 | $17.06 | $16.85 | $0.21 | 37,512.0 | +0.30% |
| 2025-07-02 | $16.95 | $16.78 | $0.17 | 161,091.0 | +0.30% |
| 2025-07-01 | $16.88 | $16.74 | $0.14 | 193,321.0 | +0.42% |
| 2025-06-30 | $17.05 | $16.75 | $0.302 | 198,666.0 | -1.18% |
| 2025-06-27 | $17.18 | $16.97 | $0.2125 | 40,839.0 | -1.05% |
| 2025-06-26 | $17.15 | $16.98 | $0.17 | 18,132.0 | +0.29% |
| 2025-06-25 | $17.10 | $16.88 | $0.2179 | 37,460.0 | +0.41% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.16 | $16.57 | $0.59 | 1,389,942.0 | +0.72% |
| 2025-06 | $17.20 | $16.51 | $0.69 | 1,001,597.0 | -0.83% |
| 2025-05 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| 2025-04 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| 2025-03 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| 2025-02 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.40 | $19.25 | $1.15 | 853,080.0 | +1.53% |
| 2023-11 | $20.03 | $17.15 | $2.88 | 670,043.0 | +13.35% |
| 2023-10 | $18.08 | $16.49 | $1.59 | 737,310.0 | -3.30% |
| 2023-09 | $18.84 | $16.77 | $2.07 | 1,171,379.0 | -3.56% |
| 2023-08 | $19.39 | $18.04 | $1.35 | 513,278.0 | -4.73% |
| 2023-07 | $19.62 | $18.27 | $1.35 | 619,547.0 | +2.15% |
| 2023-06 | $20.39 | $18.30 | $2.09 | 1,307,155.0 | -5.17% |
| 2023-05 | $20.64 | $18.92 | $1.71 | 1,369,487.0 | +4.80% |
| 2023-04 | $19.44 | $18.90 | $0.54 | 2,287,182.0 | -0.36% |
| 2023-03 | $19.39 | $17.22 | $2.17 | 1,295,729.0 | +0.00% |
8.79%
2.00%
Kapitalisierung:
|
Volumen (24h):