16.89
price up icon0.30%   0.05
after-market Handel nachbörslich: 16.88 -0.01 -0.06%
loading

Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.91 $16.80 $0.11 32,078.0 +0.30%
2025-07-23 $16.85 $16.77 $0.0738 11,990.0 -0.06%
2025-07-22 $16.98 $16.73 $0.25 50,749.0 -0.30%
2025-07-21 $17.02 $16.86 $0.16 101,780.0 +0.42%
2025-07-18 $16.91 $16.78 $0.13 53,064.0 -0.18%
2025-07-17 $16.88 $16.67 $0.2086 110,857.0 +1.32%
2025-07-16 $16.84 $16.57 $0.2686 142,568.0 -0.60%
2025-07-15 $16.89 $16.67 $0.22 73,713.0 -0.71%
2025-07-14 $17.04 $16.76 $0.28 56,529.0 -0.71%
2025-07-11 $17.15 $16.91 $0.24 46,661.0 -0.59%
2025-07-10 $17.16 $16.90 $0.26 60,058.0 +0.83%
2025-07-09 $16.99 $16.88 $0.1142 63,841.0 +0.65%
2025-07-08 $16.89 $16.75 $0.14 81,246.0 +0.12%
2025-07-07 $16.99 $16.75 $0.24 80,806.0 -0.77%
2025-07-03 $17.06 $16.85 $0.21 37,512.0 +0.30%
2025-07-02 $16.95 $16.78 $0.17 161,091.0 +0.30%
2025-07-01 $16.88 $16.74 $0.14 193,321.0 +0.42%
2025-06-30 $17.05 $16.75 $0.302 198,666.0 -1.18%
2025-06-27 $17.18 $16.97 $0.2125 40,839.0 -1.05%
2025-06-26 $17.15 $16.98 $0.17 18,132.0 +0.29%
2025-06-25 $17.10 $16.88 $0.2179 37,460.0 +0.41%

Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Capital Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACGLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Capital Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.16 $16.57 $0.59 1,389,942.0 +0.72%
2025-06 $17.20 $16.51 $0.69 1,001,597.0 -0.83%
2025-05 $17.25 $16.74 $0.51 744,822.0 -0.47%
2025-04 $17.56 $16.44 $1.12 1,015,728.0 -2.52%
2025-03 $18.93 $17.40 $1.53 1,112,568.0 -6.69%
2025-02 $19.16 $18.34 $0.82 489,108.0 +0.27%
2025-01 $19.17 $17.35 $1.82 1,018,670.0 +4.08%

Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.84 $17.56 $2.28 1,147,133.0 -10.41%
2024-11 $20.99 $19.57 $1.42 867,959.0 -1.58%
2024-10 $20.77 $20.01 $0.76 693,806.0 -0.88%
2024-09 $20.78 $20.11 $0.6699 831,741.0 +1.24%
2024-08 $20.54 $19.05 $1.49 641,662.0 +5.43%
2024-07 $20.11 $19.13 $0.9799 485,323.0 -0.52%
2024-06 $19.75 $19.14 $0.61 398,502.0 -1.48%
2024-05 $20.03 $19.25 $0.7718 563,108.0 +1.24%
2024-04 $20.89 $19.15 $1.74 682,557.0 -6.72%
2024-03 $21.21 $20.19 $1.02 579,504.0 +1.97%
2024-02 $21.01 $20.03 $0.98 612,926.0 -0.20%
2024-01 $20.49 $19.75 $0.7374 538,294.0 +2.11%

Arch Capital Group Ltd-Aktien (ACGLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.40 $19.25 $1.15 853,080.0 +1.53%
2023-11 $20.03 $17.15 $2.88 670,043.0 +13.35%
2023-10 $18.08 $16.49 $1.59 737,310.0 -3.30%
2023-09 $18.84 $16.77 $2.07 1,171,379.0 -3.56%
2023-08 $19.39 $18.04 $1.35 513,278.0 -4.73%
2023-07 $19.62 $18.27 $1.35 619,547.0 +2.15%
2023-06 $20.39 $18.30 $2.09 1,307,155.0 -5.17%
2023-05 $20.64 $18.92 $1.71 1,369,487.0 +4.80%
2023-04 $19.44 $18.90 $0.54 2,287,182.0 -0.36%
2023-03 $19.39 $17.22 $2.17 1,295,729.0 +0.00%
insurance_diversified WDH
$1.98
price up icon 8.79%
$23.51
price down icon 2.00%
$15.59
price down icon 3.05%
insurance_diversified BNT
$67.10
price down icon 0.90%
insurance_diversified AEG
$7.26
price down icon 1.09%
$88.00
price down icon 0.70%
Kapitalisierung:     |  Volumen (24h):