5.56
price up icon1.65%   0.09
after-market Handel nachbörslich: 5.56
loading
Schlusskurs vom Vortag:
$5.47
Offen:
$5.51
24-Stunden-Volumen:
853.70K
Relative Volume:
0.77
Marktkapitalisierung:
$295.98M
Einnahmen:
-
Nettoeinkommen (Verlust:
$-32.94M
KGV:
-5.009
EPS:
-1.11
Netto-Cashflow:
$-24.95M
1W Leistung:
+11.87%
1M Leistung:
+18.80%
6M Leistung:
+134.60%
1J Leistung:
+57.95%
1-Tages-Spanne:
Value
$5.37
$5.62
1-Wochen-Bereich:
Value
$4.90
$5.62
52-Wochen-Spanne:
Value
$1.84
$5.78

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
Firmenname
Achieve Life Sciences Inc
Name
Telefon
425-686-1500
Name
Adresse
22722 29TH DR. SE, SEATTLE, BC
Name
Mitarbeiter
25
Name
Twitter
Name
Nächster Verdiensttermin
2025-03-11
Name
Neueste SEC-Einreichungen
Name
ACHV's Discussions on Twitter

Vergleichen Sie ACHV mit anderen Aktien

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
Biotechnology icon
ACHV
Achieve Life Sciences Inc
5.56 291.19M 0 -32.94M -24.95M -1.11
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
463.86 119.17B 11.74B 3.68B 3.34B 14.19
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
796.55 84.19B 14.25B 4.58B 3.88B 41.77
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
398.29 52.77B 3.21B 43.57M 221.36M 0.2405
Biotechnology icon
ARGX
Argen X Se Adr
788.49 48.98B 3.06B 1.28B 447.35M 19.67
Biotechnology icon
INSM
Insmed Inc
175.97 36.31B 447.02M -1.18B -906.14M -6.1812

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2025-11-25 Eingeleitet Citizens JMP Mkt Outperform
2025-08-21 Eingeleitet H.C. Wainwright Buy
2024-11-14 Eingeleitet Rodman & Renshaw Buy
2024-09-27 Eingeleitet Raymond James Strong Buy
2023-05-10 Bestätigt Maxim Group Buy
2021-06-23 Eingeleitet Oppenheimer Outperform
Alle ansehen

Achieve Life Sciences Inc Aktie (ACHV) Neueste Nachrichten

pulisher
05:34 AM

Will Achieve Life Sciences Inc. stock benefit from automation2025 Bull vs Bear & Proven Capital Preservation Methods - ulpravda.ru

05:34 AM
pulisher
Jan 08, 2026

Can Achieve Life Sciences Inc. stock resist sector downturns2025 Trading Volume Trends & Long-Term Capital Growth Strategies - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Is Achieve Life Sciences Inc. stock undervalued vs historical averages2025 Bull vs Bear & Expert Curated Trade Setups - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

How supply chain issues affect Achieve Life Sciences Inc. stockGlobal Markets & Momentum Based Trading Ideas - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Will Achieve Life Sciences Inc. stock outperform value stocks2025 Geopolitical Influence & High Win Rate Trade Tips - ulpravda.ru

Jan 08, 2026
pulisher
Jan 08, 2026

Will Achieve Life Sciences Inc. stock deliver strong dividend growth2025 Sector Review & Smart Swing Trading Alerts - ulpravda.ru

Jan 08, 2026
pulisher
Jan 07, 2026

Achieve Life Sciences, Inc.Common Shares (NQ: ACHV - FinancialContent

Jan 07, 2026
pulisher
Jan 07, 2026

Achieve Life Sciences gets new interim chief medical officer - MSN

Jan 07, 2026
pulisher
Jan 07, 2026

11 creative campaigns to know about today - Ad Age

Jan 07, 2026
pulisher
Jan 07, 2026

Will Achieve Life Sciences Inc. (SP4P) stock rise with strong economyStock Price Divergence & Free Grow Wealth With Picks - ulpravda.ru

Jan 07, 2026
pulisher
Jan 07, 2026

What analysts say about Achieve Life Sciences Inc stockLow Risk Investment Ideas & Rapid Portfolio Investment - earlytimes.in

Jan 07, 2026
pulisher
Jan 07, 2026

Aug Wrap: Can Achieve Life Sciences Inc. stock continue upward trendMarket Trend Review & Free Accurate Trade Setup Notifications - moha.gov.vn

Jan 07, 2026
pulisher
Jan 07, 2026

Achieve Life Sciences (NASDAQ:ACHV) Share Price Crosses Above 200-Day Moving AverageHere's Why - MarketBeat

Jan 07, 2026
pulisher
Jan 06, 2026

How risky is Achieve Life Sciences Inc. (SP4P) stock compared to peers2026 world cup usa national team round of 16 midfield engines transition play match prediction analysis - ulpravda.ru

Jan 06, 2026
pulisher
Jan 06, 2026

Achieve Life Sciences jumps on Hunterbrook Capital endorsement - MSN

Jan 06, 2026
pulisher
Jan 05, 2026

Achieve Life Sciences (ACHV) Identified as Top Biopharma Prospec - GuruFocus

Jan 05, 2026
pulisher
Jan 01, 2026

Options Flow: Will Achieve Life Sciences Inc stock outperform value stocksDividend Hike & Step-by-Step Swing Trade Plans - moha.gov.vn

Jan 01, 2026
pulisher
Jan 01, 2026

When Will Achieve Life Sciences, Inc. (NASDAQ:ACHV) Become Profitable? - simplywall.st

Jan 01, 2026
pulisher
Dec 30, 2025

Achieve Life Sciences: Market Watchdogs Eager​ - StocksToTrade

Dec 30, 2025
pulisher
Dec 30, 2025

Achieve Life Sciences’ Smoking Treatment Likely To Be Approved By FDA, Says Hunterbrook - Stocktwits

Dec 30, 2025
pulisher
Dec 30, 2025

Achieve Life Sciences (ACHV) Gains on Promising Cytisinicline An - GuruFocus

Dec 30, 2025
pulisher
Dec 30, 2025

New Report Calls Achieve Life's Cytisinicline Best Therapy To Quit Smoking - Sahm

Dec 30, 2025
pulisher
Dec 30, 2025

Achieve Life Sciences (ACHV) Nears FDA Approval for Anti-Smoking Drug - GuruFocus

Dec 30, 2025
pulisher
Dec 30, 2025

Achieve Life Sciences shares rise as Hunterbrook Capital takes bullish position - Investing.com Canada

Dec 30, 2025
pulisher
Dec 30, 2025

Achieve Life Sciences (NASDAQ:ACHV) Shares Cross Above Two Hundred Day Moving AverageHere's Why - MarketBeat

Dec 30, 2025
pulisher
Dec 21, 2025

ACHV (Achieve Life Sciences) EV-to-OCF : -4.70 (As of Dec. 21, 2025) - GuruFocus

Dec 21, 2025
pulisher
Dec 21, 2025

Published on: 2025-12-21 13:53:54 - Улправда

Dec 21, 2025
pulisher
Dec 20, 2025

Can Achieve Life Sciences Inc. stock continue upward trendInsider Selling & Real-Time Buy Signal Alerts - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

How Achieve Life Sciences Inc. (SP4P) stock performs during market turbulenceJuly 2025 Reactions & Smart Allocation Stock Tips - Улправда

Dec 20, 2025
pulisher
Dec 20, 2025

CEO Moves: Can Achieve Life Sciences Inc. stock continue upward trend2025 Valuation Update & Weekly Watchlist for Consistent Profits - ulpravda.ru

Dec 20, 2025
pulisher
Dec 20, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Given Average Rating of "Moderate Buy" by Analysts - MarketBeat

Dec 20, 2025
pulisher
Dec 20, 2025

Achieve Life Sciences (NASDAQ:ACHV) Stock Price Passes Above Two Hundred Day Moving AverageTime to Sell? - MarketBeat

Dec 20, 2025
pulisher
Dec 20, 2025

Market Fear: Why Achieve Life Sciences Inc. stock is a value investor pickMarket Performance Recap & Low Drawdown Momentum Trade Ideas - moha.gov.vn

Dec 20, 2025
pulisher
Dec 19, 2025

How Achieve Life Sciences Inc. stock performs in weak economyForecast Cut & AI Optimized Trading Strategy Guides - Улправда

Dec 19, 2025
pulisher
Dec 19, 2025

Achieve Life Sciences (FRA:SP4P) EV-to-OCF : -4.51 (As of Dec. 19, 2025) - GuruFocus

Dec 19, 2025
pulisher
Dec 19, 2025

How Achieve Life Sciences Inc. stock compares to industry benchmarksJuly 2025 Chart Watch & Accurate Entry/Exit Alerts - DonanımHaber

Dec 19, 2025
pulisher
Dec 18, 2025

Bear Alert: How Achieve Life Sciences Inc. stock benefits from tech adoptionMarket Sentiment Review & Weekly Top Gainers Alerts - ulpravda.ru

Dec 18, 2025
pulisher
Dec 18, 2025

How Achieve Life Sciences Inc. stock benefits from tech adoptionJuly 2025 Technicals & Free Community Supported Trade Ideas - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

Why Achieve Life Sciences Inc. stock is recommended by analystsTrend Reversal & Safe Swing Trade Setup Alerts - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

Is Achieve Life Sciences Inc. stock dividend yield sustainableQuarterly Profit Report & Accurate Entry and Exit Point Alerts - Улправда

Dec 18, 2025
pulisher
Dec 18, 2025

Alert wrongly tagged to Achieve Life Sciences withdrawn - marketscreener.com

Dec 18, 2025
pulisher
Dec 18, 2025

Achieve Life Sciences (FRA:SP4P) EV-to-OCF : -4.36 (As of Dec. 18, 2025) - GuruFocus

Dec 18, 2025
pulisher
Dec 17, 2025

Achieve Life Sciences to Host Meetings During the J.P. Morgan Healthcare Conference Week - Financial Times

Dec 17, 2025
pulisher
Dec 17, 2025

Late-stage anti-smoking drug program heads to major SF health event - Stock Titan

Dec 17, 2025
pulisher
Dec 13, 2025

Support Test: Why Achieve Life Sciences Inc stock is a value investor pickJuly 2025 Macro Moves & AI Enhanced Trading Alerts - moha.gov.vn

Dec 13, 2025
pulisher
Dec 13, 2025

Fed Watch: sxmbWeekly Trade Review & Accurate Buy Signal Notifications - moha.gov.vn

Dec 13, 2025
pulisher
Dec 12, 2025

Gains Recap: Is Pimco High Income Fund stock nearing a technical breakoutJuly 2025 Outlook & High Return Stock Watch Alerts - moha.gov.vn

Dec 12, 2025
pulisher
Dec 12, 2025

Achieve Life Sciences (NASDAQ:ACHV) Share Price Passes Above Two Hundred Day Moving AverageHere's What Happened - MarketBeat

Dec 12, 2025
pulisher
Dec 09, 2025

Achieve Life Sciences Announced Granting of New Hire Inducement Awards - The Manila Times

Dec 09, 2025
pulisher
Dec 08, 2025

Net current asset value per share of Achieve Life Sciences, Inc. – BER:SP4P - TradingView

Dec 08, 2025

Finanzdaten der Achieve Life Sciences Inc-Aktie (ACHV)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
$106.87
price up icon 0.90%
$34.26
price up icon 1.87%
$118.64
price up icon 10.48%
$99.85
price up icon 1.01%
biotechnology ONC
$337.89
price up icon 5.47%
$175.97
price up icon 3.35%
Kapitalisierung:     |  Volumen (24h):