4.17
price up icon0.72%   0.03
after-market Handel nachbörslich: 4.18 0.010 +0.24%
loading
Schlusskurs vom Vortag:
$4.14
Offen:
$4.18
24-Stunden-Volumen:
354.96K
Relative Volume:
0.62
Marktkapitalisierung:
$221.99M
Einnahmen:
-
Nettoeinkommen (Verlust:
$-52.35M
KGV:
-3.0266
EPS:
-1.3778
Netto-Cashflow:
$-40.68M
1W Leistung:
-2.34%
1M Leistung:
-0.71%
6M Leistung:
+35.39%
1J Leistung:
+57.36%
1-Tages-Spanne:
Value
$4.05
$4.2499
1-Wochen-Bereich:
Value
$4.05
$4.40
52-Wochen-Spanne:
Value
$1.84
$6.025

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
Firmenname
Achieve Life Sciences Inc
Name
Telefon
425-686-1500
Name
Adresse
22722 29TH DR. SE, SEATTLE, BC
Name
Mitarbeiter
25
Name
Twitter
Name
Nächster Verdiensttermin
2026-03-17
Name
Neueste SEC-Einreichungen
Name
ACHV's Discussions on Twitter

Compare ACHV vs VRTX, REGN, ARGX, ALNY, ONC

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
Biotechnology icon
ACHV
Achieve Life Sciences Inc
4.17 220.39M 0 -52.35M -40.68M -1.3778
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
469.34 121.46B 12.07B 3.95B 3.19B 15.33
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
745.77 78.93B 14.34B 4.50B 3.77B 41.56
Biotechnology icon
ARGX
Argen X Se Adr
700.45 43.87B 4.16B 1.29B 734.26M 19.59
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
313.41 42.07B 3.71B 313.75M 465.38M 2.2571
Biotechnology icon
ONC
Beone Medicines Ltd Adr
284.05 31.65B 5.36B 287.73M 924.18M 2.5229

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2025-11-25 Eingeleitet Citizens JMP Mkt Outperform
2025-08-21 Eingeleitet H.C. Wainwright Buy
2024-11-14 Eingeleitet Rodman & Renshaw Buy
2024-09-27 Eingeleitet Raymond James Strong Buy
2023-05-10 Bestätigt Maxim Group Buy
2021-06-23 Eingeleitet Oppenheimer Outperform
Alle ansehen

Achieve Life Sciences Inc Aktie (ACHV) Neueste Nachrichten

pulisher
03:07 AM

Achieve Life Sciences (NASDAQ:ACHV) Share Price Crosses Above 200 Day Moving Average – Time to Sell? - Defense World

03:07 AM
pulisher
02:34 AM

Achieve Life Sciences (NASDAQ:ACHV) Share Price Crosses Above 200 Day Moving AverageTime to Sell? - MarketBeat

02:34 AM
pulisher
Mar 10, 2026

Achieve Life Sciences, Inc. advances novel smoking cessation treatment at SRNT2026 - Traders Union

Mar 10, 2026
pulisher
Mar 07, 2026

How Achieve Life Sciences Inc. stock reacts to global recession fearsQuarterly Market Review & AI Enhanced Trading Signals - Naître et grandir

Mar 07, 2026
pulisher
Mar 06, 2026

Aug Breakouts: Is Achieve Life Sciences Inc stock influenced by commodity pricesWeekly Profit Analysis & Weekly Watchlist for Hot Stocks - baoquankhu1.vn

Mar 06, 2026
pulisher
Mar 05, 2026

Achieve Life Sciences outlines Late-breaking survey results on ORCA-OL unveiled - Traders Union

Mar 05, 2026
pulisher
Mar 05, 2026

Achieve Life Sciences, Inc. $ACHV Shares Sold by Propel Bio Management LLC - MarketBeat

Mar 05, 2026
pulisher
Mar 05, 2026

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - MarketBeat

Mar 05, 2026
pulisher
Mar 05, 2026

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Receives Consensus Recommendation of “Moderate Buy” from Brokerages - Defense World

Mar 05, 2026
pulisher
Mar 04, 2026

Achieve Life Sciences presents cytisinicline quit-smoking data - Investing.com

Mar 04, 2026
pulisher
Mar 04, 2026

Achieve Life Sciences presents cytisinicline quit-smoking data By Investing.com - Investing.com UK

Mar 04, 2026
pulisher
Mar 04, 2026

Achieve Life Sciences Presents Data at SRNT Demonstrating Successful Cessation in Smokers with Extensive Prior Treatment Exposure; and on Participant Experience in the ORCA-OL Study - marketscreener.com

Mar 04, 2026
pulisher
Mar 04, 2026

New study: smokers who failed other quit drugs stop with cytisinicline - Stock Titan

Mar 04, 2026
pulisher
Mar 03, 2026

ACHV Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 03, 2026
pulisher
Mar 03, 2026

Achieve Life Sciences (ACHV) Expected to Announce Earnings on Tuesday - MarketBeat

Mar 03, 2026
pulisher
Feb 26, 2026

Caris Life Sciences Completes Interim Readout of Achieve 1 Study - Finviz

Feb 26, 2026
pulisher
Feb 25, 2026

Achieve Life Sciences, Inc. advances new smoking cessation treatment as over 16 million Americans face heart disease - Traders Union

Feb 25, 2026
pulisher
Feb 25, 2026

Achieve Life Sciences (NASDAQ:ACHV) Shares Pass Above 200 Day Moving AverageWhat's Next? - MarketBeat

Feb 25, 2026
pulisher
Feb 24, 2026

ACHV SEC FilingsAchieve Life Sciences Inc 10-K, 10-Q, 8-K Forms - Stock Titan

Feb 24, 2026
pulisher
Feb 20, 2026

What is Achieve Life Sciences Inc.’s book value per sharePortfolio Value Report & Real-Time Stock Entry Alerts - mfd.ru

Feb 20, 2026
pulisher
Feb 17, 2026

Aug Reactions: Whats the MACD signal for Achieve Life Sciences Inc2025 Macro Impact & Smart Money Movement Alerts - baoquankhu1.vn

Feb 17, 2026
pulisher
Feb 17, 2026

Achieve Life Sciences (NASDAQ:ACHV) Stock Crosses Above 200 Day Moving AverageWhat's Next? - MarketBeat

Feb 17, 2026
pulisher
Feb 15, 2026

Achieve Life Sciences stock falls after pricing capital raise of $45M via securities offering - MSN

Feb 15, 2026
pulisher
Feb 15, 2026

Is Achieve Life Sciences Inc. stock trending bullishWeekly Loss Report & Fast Momentum Entry Tips - mfd.ru

Feb 15, 2026
pulisher
Feb 15, 2026

Achieve Life Sciences appoints Oki as Chief Financial Officer - Intellectia AI

Feb 15, 2026
pulisher
Feb 14, 2026

What are Achieve Life Sciences Inc.’s recent SEC filings showingGlobal Markets & Precise Buy Zone Identification - mfd.ru

Feb 14, 2026
pulisher
Feb 14, 2026

Why Achieve Life Sciences Inc. stock appeals to dividend seekers2025 Analyst Calls & Long-Term Growth Stock Strategies - mfd.ru

Feb 14, 2026
pulisher
Feb 12, 2026

Alert wrongly tagged to Achieve Life Sciences withdrawn - marketscreener.com

Feb 12, 2026
pulisher
Feb 11, 2026

Will Achieve Life Sciences Inc. (SP4P) stock outperform small cap peersEarnings Risk Summary & Low Risk Entry Point Guides - mfd.ru

Feb 11, 2026
pulisher
Feb 08, 2026

IPO Launch: What are Achieve Life Sciences Incs recent SEC filings showingQuarterly Profit Report & Accurate Entry and Exit Point Alerts - baoquankhu1.vn

Feb 08, 2026
pulisher
Feb 08, 2026

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Given Consensus Rating of "Moderate Buy" by Brokerages - MarketBeat

Feb 08, 2026
pulisher
Feb 07, 2026

Analysts Offer Insights on Healthcare Companies: Achieve Life Sciences (ACHV) and Roivant Sciences (ROIV) - The Globe and Mail

Feb 07, 2026
pulisher
Feb 05, 2026

Chipmakers Recap: What’s the profit margin of Achieve Life Sciences IncJuly 2025 Final Week & Real-Time Stock Movement Alerts - baoquankhu1.vn

Feb 05, 2026
pulisher
Feb 05, 2026

Achieve Life Sciences (NASDAQ:ACHV) Stock Price Crosses Above 200-Day Moving AverageHere's Why - MarketBeat

Feb 05, 2026
pulisher
Feb 04, 2026

Franklin Resources Inc's Strategic Acquisition of Achieve Life S - GuruFocus

Feb 04, 2026
pulisher
Feb 04, 2026

Achieve Life Sciences: A Binary Bet With Cytisinicline And A Potential 2026 Launch - Seeking Alpha

Feb 04, 2026
pulisher
Feb 04, 2026

Achieve Life Sciences: Could Be The Best 'Tobacco' Stock For 2026Strong Buy - Seeking Alpha

Feb 04, 2026
pulisher
Feb 02, 2026

Achieve Life Sciences, Inc. (ACHV): A Bull Case Theory - Finviz

Feb 02, 2026
pulisher
Jan 30, 2026

Achieve Life Sciences Announced Granting of New Hire Inducement Awards - The Manila Times

Jan 30, 2026
pulisher
Jan 30, 2026

Five new hires at Achieve Life Sciences get 115,000 stock options - Stock Titan

Jan 30, 2026
pulisher
Jan 30, 2026

Retail Investors Who Have a Significant Stake Must Be Disappointed Along With Institutions After Achieve Life Sciences, Inc.'s (NASDAQ:ACHV) Market Cap Dropped by US$56m - 富途牛牛

Jan 30, 2026
pulisher
Jan 28, 2026

12 Health Care Stocks Moving In Wednesday's After-Market Session - Benzinga

Jan 28, 2026
pulisher
Jan 28, 2026

What is HC Wainwright's Estimate for ACHV FY2026 Earnings? - MarketBeat

Jan 28, 2026
pulisher
Jan 28, 2026

FY2030 Earnings Forecast for ACHV Issued By HC Wainwright - Defense World

Jan 28, 2026
pulisher
Jan 27, 2026

What is HC Wainwright's Forecast for ACHV FY2030 Earnings? - MarketBeat

Jan 27, 2026
pulisher
Jan 23, 2026

Achieve Life Sciences may offer up to $300 million in securities - marketscreener.com

Jan 23, 2026
pulisher
Jan 23, 2026

Achieve Life Sciences May Offer Up To $300 Million In Securities - TradingView

Jan 23, 2026
pulisher
Jan 23, 2026

Achieve Life Sciences (ACHV) Announces $300M Securities Shelf Registration - GuruFocus

Jan 23, 2026
pulisher
Jan 23, 2026

Achieve Life Sciences Files $300 Million Mixed Shelf - marketscreener.com

Jan 23, 2026
pulisher
Jan 23, 2026

Portfolio Update: What are Achieve Life Sciences Incs recent SEC filings showingTrade Risk Assessment & Stepwise Swing Trade Plans - baoquankhu1.vn

Jan 23, 2026
pulisher
Jan 22, 2026

Fed Watch: Will Achieve Life Sciences Inc benefit from sector rotationJuly 2025 Review & Stepwise Trade Signal Guides - baoquankhu1.vn

Jan 22, 2026

Finanzdaten der Achieve Life Sciences Inc-Aktie (ACHV)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
$45.65
price down icon 0.48%
$28.06
price down icon 1.72%
$52.56
price down icon 1.55%
$91.19
price up icon 1.21%
$139.50
price down icon 0.01%
biotechnology ONC
$284.05
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):