Holen Sie sich die Stockscreener-App
17.99
3.09%
0.54
Handel nachbörslich:
17.62
-0.37
-2.06%
Albertsons Companies Inc-Aktien (ACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $18.00 | $17.55 | $0.45 | 5,268,347.0 | +3.09% |
| 2026-04-02 | $17.49 | $17.02 | $0.47 | 5,924,017.0 | +2.59% |
| 2026-04-01 | $17.23 | $16.73 | $0.505 | 6,714,414.0 | -0.18% |
| 2026-03-31 | $17.49 | $17.00 | $0.4895 | 5,746,213.0 | -1.96% |
| 2026-03-30 | $17.55 | $17.01 | $0.537 | 4,820,601.0 | +1.82% |
| 2026-03-27 | $17.29 | $17.05 | $0.23 | 5,087,676.0 | -0.12% |
| 2026-03-26 | $17.10 | $16.57 | $0.535 | 3,681,091.0 | +3.14% |
| 2026-03-25 | $16.95 | $16.39 | $0.565 | 5,863,453.0 | -1.72% |
| 2026-03-24 | $17.27 | $16.84 | $0.435 | 4,701,875.0 | -1.58% |
| 2026-03-23 | $17.27 | $16.64 | $0.63 | 6,997,217.0 | -0.93% |
| 2026-03-20 | $17.52 | $17.23 | $0.30 | 15,816,142.0 | -0.29% |
| 2026-03-19 | $17.82 | $17.34 | $0.475 | 5,389,498.0 | +0.35% |
| 2026-03-18 | $17.66 | $17.28 | $0.38 | 5,845,679.0 | -1.99% |
| 2026-03-17 | $17.88 | $17.31 | $0.565 | 4,737,699.0 | +1.85% |
| 2026-03-16 | $17.45 | $17.07 | $0.39 | 7,492,749.0 | +0.23% |
| 2026-03-13 | $17.31 | $16.90 | $0.4099 | 4,418,476.0 | +2.37% |
| 2026-03-12 | $17.29 | $16.42 | $0.87 | 7,221,041.0 | +2.62% |
| 2026-03-11 | $16.84 | $16.40 | $0.435 | 5,999,510.0 | -1.91% |
| 2026-03-10 | $17.12 | $16.75 | $0.367 | 6,291,985.0 | -2.73% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.00 | $16.73 | $1.27 | 23,175,125.0 | +5.58% |
| 2026-03 | $17.98 | $16.39 | $1.59 | 135,345,317.0 | -4.80% |
| 2026-02 | $18.83 | $16.52 | $2.31 | 113,094,617.0 | +7.51% |
| 2026-01 | $17.89 | $15.80 | $2.09 | 200,350,684.0 | -3.03% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
0.14%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):