Holen Sie sich die Stockscreener-App
16.66
0.18%
0.03
Handel nachbörslich:
16.68
0.02
+0.12%
Albertsons Companies Inc-Aktien (ACI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $16.95 | $16.62 | $0.325 | 11,481,910.0 | +0.18% |
| 2026-01-08 | $16.68 | $15.95 | $0.73 | 16,574,077.0 | +3.36% |
| 2026-01-07 | $17.41 | $15.80 | $1.61 | 26,938,405.0 | -5.96% |
| 2026-01-06 | $17.39 | $16.98 | $0.405 | 16,118,786.0 | -0.87% |
| 2026-01-05 | $17.36 | $16.93 | $0.435 | 9,604,684.0 | -0.29% |
| 2026-01-02 | $17.35 | $17.05 | $0.2968 | 6,789,060.0 | +0.82% |
| 2025-12-31 | $17.36 | $17.17 | $0.19 | 7,125,082.0 | -0.46% |
| 2025-12-30 | $17.45 | $17.25 | $0.20 | 6,162,153.0 | -0.23% |
| 2025-12-29 | $17.52 | $17.21 | $0.31 | 7,233,118.0 | -0.69% |
| 2025-12-26 | $17.44 | $17.21 | $0.23 | 3,881,614.0 | +0.75% |
| 2025-12-24 | $17.31 | $17.17 | $0.1381 | 2,981,300.0 | +0.41% |
| 2025-12-23 | $17.39 | $17.02 | $0.375 | 5,592,493.0 | -1.38% |
| 2025-12-22 | $17.45 | $17.19 | $0.265 | 5,688,714.0 | +0.11% |
| 2025-12-19 | $17.50 | $17.27 | $0.225 | 11,632,933.0 | -0.23% |
| 2025-12-18 | $17.68 | $17.44 | $0.235 | 9,244,202.0 | -1.19% |
| 2025-12-17 | $17.82 | $17.34 | $0.485 | 7,573,970.0 | +1.20% |
| 2025-12-16 | $17.52 | $17.12 | $0.39 | 8,500,596.0 | +0.81% |
| 2025-12-15 | $17.45 | $16.55 | $0.905 | 10,275,397.0 | -0.17% |
| 2025-12-12 | $17.57 | $17.29 | $0.28 | 5,859,769.0 | +0.46% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.41 | $15.80 | $1.61 | 98,988,832.0 | -2.97% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
0.14%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):