loading

Albertsons Companies Inc-Aktien (ACI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.91 $20.57 $0.34 732,588.0 +1.53%
2025-07-22 $20.64 $20.37 $0.27 5,773,058.0 +2.64%
2025-07-21 $20.46 $20.02 $0.44 6,752,362.0 -2.10%
2025-07-18 $20.61 $20.14 $0.48 7,402,628.0 +1.14%
2025-07-17 $20.53 $20.19 $0.34 11,149,034.0 -1.41%
2025-07-16 $21.14 $20.52 $0.6175 10,386,306.0 -2.28%
2025-07-15 $21.75 $20.57 $1.18 16,436,358.0 -5.06%
2025-07-14 $22.39 $22.04 $0.355 8,739,137.0 -0.09%
2025-07-11 $22.32 $22.10 $0.215 4,407,680.0 -0.58%
2025-07-10 $22.49 $22.14 $0.35 5,019,497.0 -0.22%
2025-07-09 $22.37 $22.06 $0.3053 4,420,639.0 +0.77%
2025-07-08 $22.78 $22.11 $0.67 8,551,814.0 -2.55%
2025-07-07 $22.75 $21.87 $0.8753 8,793,266.0 +3.69%
2025-07-03 $22.00 $21.79 $0.21 2,715,818.0 -0.27%
2025-07-02 $22.08 $21.58 $0.50 6,154,862.0 +1.62%
2025-07-01 $21.89 $21.45 $0.435 5,863,902.0 +0.60%
2025-06-30 $21.59 $21.23 $0.365 5,465,603.0 +1.51%
2025-06-27 $21.30 $21.11 $0.185 5,014,724.0 +0.33%
2025-06-26 $21.33 $21.05 $0.275 3,276,151.0 -0.75%
2025-06-25 $21.74 $21.25 $0.49 4,821,903.0 -1.89%
2025-06-24 $22.06 $21.66 $0.40 6,485,414.0 -1.99%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Albertsons Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Albertsons Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.78 $20.02 $2.76 113,298,949.0 -2.91%
2025-06 $22.36 $20.96 $1.40 98,018,905.0 -3.24%
2025-05 $22.74 $21.41 $1.33 95,059,901.0 +1.14%
2025-04 $23.20 $19.63 $3.57 148,271,743.0 -0.05%
2025-03 $22.05 $19.59 $2.46 178,116,076.0 +4.52%
2025-02 $21.67 $19.53 $2.14 83,669,438.0 +4.94%
2025-01 $20.92 $19.41 $1.51 115,282,306.0 +2.09%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.08 $17.00 $3.08 139,634,142.0 -1.16%
2024-11 $19.86 $18.17 $1.69 51,957,389.0 +9.67%
2024-10 $19.10 $17.89 $1.21 69,538,039.0 -2.06%
2024-09 $19.70 $17.80 $1.90 78,606,776.0 -5.81%
2024-08 $21.01 $19.25 $1.76 58,548,325.0 -1.06%
2024-07 $20.55 $19.33 $1.22 54,233,045.0 +0.41%
2024-06 $20.78 $19.47 $1.31 41,653,328.0 -4.31%
2024-05 $20.97 $20.24 $0.73 38,731,722.0 +1.18%
2024-04 $21.52 $19.84 $1.68 54,139,967.0 -4.85%
2024-03 $21.50 $19.99 $1.51 66,084,096.0 +5.72%
2024-02 $21.75 $20.00 $1.75 80,163,613.0 -4.43%
2024-01 $23.47 $21.07 $2.40 73,244,134.0 -7.74%

Albertsons Companies Inc-Aktien (ACI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.02 $21.70 $1.32 61,470,196.0 +5.65%
2023-11 $22.12 $20.84 $1.28 43,707,646.0 +0.32%
2023-10 $23.13 $21.62 $1.51 58,540,983.0 -4.62%
2023-09 $23.88 $22.37 $1.51 115,791,314.0 +1.56%
2023-08 $22.71 $21.47 $1.24 54,871,426.0 +3.08%
2023-07 $22.27 $21.18 $1.09 47,431,404.0 -0.41%
2023-06 $21.93 $20.02 $1.91 98,673,268.0 +7.17%
2023-05 $21.14 $19.88 $1.26 98,897,601.0 -2.58%
2023-04 $21.24 $20.41 $0.83 69,054,692.0 +0.58%
2023-03 $20.81 $19.14 $1.67 129,168,804.0 +4.53%
2023-02 $21.59 $19.84 $1.75 67,907,690.0 -6.23%
2023-01 $21.60 $20.65 $0.95 50,563,286.0 +2.22%
grocery_stores SFM
$164.08
price down icon 0.20%
grocery_stores WMK
$76.82
price down icon 0.90%
grocery_stores GO
$14.38
price up icon 2.02%
$67.28
price down icon 0.03%
$40.01
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):