Holen Sie sich die Stockscreener-App
11.09
0.18%
0.02
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $11.13 | $10.82 | $0.31 | 192,324.0 | +0.18% |
| 2026-02-12 | $11.16 | $11.00 | $0.16 | 267,240.0 | +0.09% |
| 2026-02-11 | $11.21 | $10.96 | $0.25 | 196,606.0 | -0.72% |
| 2026-02-10 | $11.23 | $11.00 | $0.23 | 229,380.0 | +1.46% |
| 2026-02-09 | $11.33 | $10.94 | $0.39 | 204,944.0 | -2.92% |
| 2026-02-06 | $11.38 | $11.26 | $0.12 | 246,320.0 | +0.53% |
| 2026-02-05 | $11.37 | $11.12 | $0.255 | 286,083.0 | +0.63% |
| 2026-02-04 | $11.27 | $11.12 | $0.155 | 379,769.0 | +0.99% |
| 2026-02-03 | $11.34 | $11.01 | $0.338 | 276,430.0 | -1.34% |
| 2026-02-02 | $11.28 | $11.06 | $0.22 | 212,563.0 | +1.54% |
| 2026-01-30 | $11.11 | $10.94 | $0.17 | 304,925.0 | +0.73% |
| 2026-01-29 | $11.04 | $10.82 | $0.22 | 217,334.0 | +1.48% |
| 2026-01-28 | $10.96 | $10.78 | $0.18 | 190,591.0 | -0.37% |
| 2026-01-27 | $11.00 | $10.78 | $0.22 | 153,956.0 | -1.63% |
| 2026-01-26 | $11.15 | $10.94 | $0.215 | 104,930.0 | -0.27% |
| 2026-01-23 | $11.15 | $10.94 | $0.215 | 160,336.0 | -0.90% |
| 2026-01-22 | $11.28 | $11.09 | $0.19 | 182,575.0 | -0.71% |
| 2026-01-21 | $11.36 | $11.06 | $0.30 | 258,731.0 | +1.90% |
| 2026-01-20 | $11.21 | $11.02 | $0.20 | 180,046.0 | -0.36% |
| 2026-01-16 | $11.27 | $11.01 | $0.26 | 214,134.0 | -1.60% |
| 2026-01-15 | $11.45 | $11.23 | $0.22 | 188,346.0 | -0.35% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Coastal Insurance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Coastal Insurance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.38 | $10.82 | $0.56 | 2,683,983.0 | +0.36% |
| 2026-01 | $11.96 | $10.78 | $1.18 | 3,789,428.0 | -12.51% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $11.78 | $1.28 | 2,475,692.0 | +5.10% |
| 2025-11 | $12.74 | $11.18 | $1.56 | 2,900,131.0 | +0.93% |
| 2025-10 | $12.41 | $11.04 | $1.38 | 3,656,119.0 | +3.95% |
| 2025-09 | $11.82 | $10.71 | $1.12 | 3,368,517.0 | +3.08% |
| 2025-08 | $11.22 | $9.97 | $1.25 | 4,789,541.0 | +6.15% |
| 2025-07 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| 2025-06 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| 2025-05 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| 2025-04 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| 2025-02 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| 2025-01 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
1.40%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):