Holen Sie sich die Stockscreener-App
10.78
0.19%
-0.02
Handel nachbörslich:
10.57
-0.21
-1.95%
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.01 | $10.61 | $0.405 | 267,021.0 | -0.19% |
| 2026-05-22 | $10.90 | $10.69 | $0.22 | 301,317.0 | -0.46% |
| 2026-05-21 | $10.88 | $10.63 | $0.245 | 391,024.0 | -0.82% |
| 2026-05-20 | $11.14 | $10.85 | $0.30 | 197,206.0 | -1.08% |
| 2026-05-19 | $11.27 | $10.87 | $0.40 | 155,755.0 | +0.00% |
| 2026-05-18 | $11.11 | $10.69 | $0.42 | 175,625.0 | +1.94% |
| 2026-05-15 | $10.89 | $10.57 | $0.32 | 368,238.0 | +2.07% |
| 2026-05-14 | $10.85 | $10.52 | $0.33 | 235,111.0 | -0.98% |
| 2026-05-13 | $10.74 | $10.37 | $0.37 | 312,672.0 | +1.37% |
| 2026-05-12 | $10.61 | $10.13 | $0.475 | 523,411.0 | +4.13% |
| 2026-05-11 | $10.62 | $10.09 | $0.535 | 217,085.0 | -3.42% |
| 2026-05-08 | $10.97 | $10.51 | $0.465 | 275,035.0 | -2.95% |
| 2026-05-07 | $11.01 | $10.53 | $0.48 | 394,493.0 | +3.93% |
| 2026-05-06 | $11.32 | $9.79 | $1.53 | 854,154.0 | -12.05% |
| 2026-05-05 | $11.93 | $11.62 | $0.30 | 136,061.0 | +1.89% |
| 2026-05-04 | $11.91 | $11.60 | $0.315 | 110,629.0 | -1.44% |
| 2026-05-01 | $11.95 | $11.82 | $0.13 | 90,392.0 | -0.67% |
| 2026-04-30 | $11.90 | $11.74 | $0.16 | 84,740.0 | +0.42% |
| 2026-04-29 | $12.18 | $11.81 | $0.37 | 116,594.0 | -3.27% |
| 2026-04-28 | $12.30 | $12.11 | $0.19 | 216,028.0 | +1.07% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Coastal Insurance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Coastal Insurance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.95 | $9.79 | $2.15 | 5,272,250.0 | -9.41% |
| 2026-04 | $12.30 | $10.60 | $1.70 | 3,295,776.0 | +5.78% |
| 2026-03 | $11.72 | $11.01 | $0.71 | 4,131,416.0 | -1.23% |
| 2026-02 | $11.57 | $10.31 | $1.26 | 6,481,989.0 | +3.08% |
| 2026-01 | $11.96 | $10.78 | $1.18 | 3,789,428.0 | -12.51% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $11.78 | $1.28 | 2,475,692.0 | +5.10% |
| 2025-11 | $12.74 | $11.18 | $1.56 | 2,900,131.0 | +0.93% |
| 2025-10 | $12.41 | $11.04 | $1.38 | 3,656,119.0 | +3.95% |
| 2025-09 | $11.82 | $10.71 | $1.12 | 3,368,517.0 | +3.08% |
| 2025-08 | $11.22 | $9.97 | $1.25 | 4,789,541.0 | +6.15% |
| 2025-07 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| 2025-06 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| 2025-05 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| 2025-04 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| 2025-02 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| 2025-01 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp-Aktien (ACIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
0.73%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):