Holen Sie sich die Stockscreener-App
42.67
0.44%
-0.19
Handel nachbörslich:
42.67
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $43.11 | $42.66 | $0.455 | 104,986.0 | -0.44% |
| 2026-03-12 | $43.09 | $42.83 | $0.26 | 194,240.0 | -1.04% |
| 2026-03-11 | $43.37 | $43.15 | $0.2199 | 178,843.0 | -0.03% |
| 2026-03-10 | $43.55 | $43.20 | $0.355 | 191,963.0 | -0.01% |
| 2026-03-09 | $43.36 | $42.71 | $0.6483 | 114,081.0 | +0.56% |
| 2026-03-06 | $43.26 | $43.03 | $0.227 | 79,139.0 | -0.83% |
| 2026-03-05 | $43.53 | $43.21 | $0.32 | 156,666.0 | -0.28% |
| 2026-03-04 | $43.66 | $43.32 | $0.34 | 80,209.0 | +0.65% |
| 2026-03-03 | $43.38 | $42.89 | $0.49 | 141,637.0 | -0.57% |
| 2026-03-02 | $43.63 | $43.22 | $0.41 | 138,218.0 | -0.05% |
| 2026-02-27 | $43.56 | $43.36 | $0.1995 | 129,005.0 | -0.12% |
| 2026-02-26 | $43.83 | $43.45 | $0.38 | 114,916.0 | -0.61% |
| 2026-02-25 | $43.90 | $43.69 | $0.2099 | 80,448.0 | +0.64% |
| 2026-02-24 | $43.60 | $43.31 | $0.2998 | 146,353.0 | +0.44% |
| 2026-02-23 | $43.72 | $43.32 | $0.40 | 224,745.0 | -0.66% |
| 2026-02-20 | $43.76 | $43.29 | $0.465 | 260,037.0 | +0.44% |
| 2026-02-19 | $43.61 | $43.41 | $0.2003 | 122,362.0 | -0.11% |
| 2026-02-18 | $43.70 | $43.43 | $0.2689 | 79,858.0 | +0.37% |
| 2026-02-17 | $43.53 | $43.16 | $0.3649 | 134,651.0 | -0.05% |
| 2026-02-13 | $43.54 | $43.31 | $0.23 | 148,585.0 | +0.12% |
| 2026-02-12 | $43.98 | $43.36 | $0.6197 | 176,697.0 | -0.95% |
| 2026-02-11 | $43.96 | $43.68 | $0.2752 | 173,445.0 | +0.01% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Collared Investment Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Collared Investment Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.66 | $42.66 | $1.00 | 1,484,967.0 | -2.04% |
| 2026-02 | $44.10 | $43.16 | $0.935 | 3,626,997.0 | -0.86% |
| 2026-01 | $44.28 | $43.31 | $0.9673 | 3,340,294.0 | +0.55% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.32 | $43.18 | $1.14 | 2,635,162.0 | -0.16% |
| 2025-11 | $44.35 | $42.69 | $1.66 | 2,557,560.0 | +0.07% |
| 2025-10 | $44.69 | $43.05 | $1.63 | 2,878,842.0 | +1.40% |
| 2025-09 | $43.64 | $41.96 | $1.68 | 2,555,237.0 | +2.36% |
| 2025-08 | $42.69 | $41.18 | $1.51 | 2,685,779.0 | +1.67% |
| 2025-07 | $42.22 | $41.25 | $0.9746 | 3,502,820.0 | +0.81% |
| 2025-06 | $41.89 | $40.07 | $1.82 | 3,211,106.0 | +3.01% |
| 2025-05 | $40.52 | $38.51 | $2.01 | 2,668,658.0 | +4.36% |
| 2025-04 | $39.33 | $35.83 | $3.50 | 4,164,284.0 | -0.47% |
| 2025-03 | $40.57 | $38.16 | $2.41 | 3,400,088.0 | -4.39% |
| 2025-02 | $41.40 | $39.93 | $1.47 | 2,990,347.0 | -1.23% |
| 2025-01 | $41.49 | $39.56 | $1.93 | 3,810,643.0 | +1.81% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $40.08 | $1.36 | 3,831,510.0 | -1.97% |
| 2024-11 | $41.19 | $39.47 | $1.72 | 2,994,017.0 | +4.08% |
| 2024-10 | $40.51 | $39.37 | $1.14 | 3,746,291.0 | -0.60% |
| 2024-09 | $39.92 | $38.12 | $1.80 | 3,697,686.0 | +1.27% |
| 2024-08 | $39.33 | $36.42 | $2.91 | 3,489,167.0 | +2.86% |
| 2024-07 | $38.87 | $37.60 | $1.27 | 2,136,465.0 | +1.38% |
| 2024-06 | $38.04 | $36.15 | $1.89 | 2,532,902.0 | +3.38% |
| 2024-05 | $36.74 | $34.82 | $1.92 | 3,226,120.0 | +4.09% |
| 2024-04 | $36.07 | $34.69 | $1.38 | 5,310,695.0 | -2.95% |
| 2024-03 | $36.10 | $34.93 | $1.17 | 2,151,894.0 | +2.48% |
| 2024-02 | $35.33 | $33.78 | $1.54 | 1,741,997.0 | +4.27% |
| 2024-01 | $34.17 | $32.66 | $1.51 | 1,801,882.0 | +1.69% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):