Holen Sie sich die Stockscreener-App
43.75
0.93%
-0.41
Handel nachbörslich:
43.75
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.10 | $43.67 | $0.4325 | 135,348.0 | -0.93% |
| 2025-12-11 | $44.18 | $43.82 | $0.3602 | 184,623.0 | +0.27% |
| 2025-12-10 | $44.17 | $43.85 | $0.32 | 202,471.0 | +0.25% |
| 2025-12-09 | $44.08 | $43.91 | $0.1649 | 94,294.0 | -0.11% |
| 2025-12-08 | $44.19 | $43.89 | $0.30 | 147,018.0 | -0.36% |
| 2025-12-05 | $44.32 | $44.10 | $0.22 | 256,418.0 | -0.05% |
| 2025-12-04 | $44.19 | $43.98 | $0.215 | 110,243.0 | +0.20% |
| 2025-12-03 | $44.17 | $43.91 | $0.265 | 108,737.0 | +0.09% |
| 2025-12-02 | $44.12 | $43.92 | $0.20 | 130,593.0 | +0.11% |
| 2025-12-01 | $44.09 | $43.80 | $0.2899 | 103,477.0 | -0.20% |
| 2025-11-28 | $44.10 | $43.92 | $0.1763 | 45,522.0 | +0.35% |
| 2025-11-26 | $44.04 | $43.78 | $0.2639 | 110,872.0 | +0.51% |
| 2025-11-25 | $43.75 | $43.22 | $0.5301 | 262,720.0 | +0.62% |
| 2025-11-24 | $43.48 | $43.11 | $0.3699 | 190,480.0 | +1.18% |
| 2025-11-21 | $43.21 | $42.69 | $0.525 | 168,566.0 | +0.47% |
| 2025-11-20 | $43.78 | $42.70 | $1.08 | 162,201.0 | -1.09% |
| 2025-11-19 | $43.35 | $42.96 | $0.3946 | 130,632.0 | +0.49% |
| 2025-11-18 | $43.24 | $42.86 | $0.3867 | 157,483.0 | -0.79% |
| 2025-11-17 | $43.63 | $43.16 | $0.47 | 96,048.0 | -0.62% |
| 2025-11-14 | $43.73 | $43.33 | $0.4005 | 87,826.0 | +0.05% |
| 2025-11-13 | $44.09 | $43.54 | $0.55 | 116,280.0 | -1.31% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Collared Investment Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Collared Investment Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.32 | $43.67 | $0.6498 | 1,608,570.0 | -0.73% |
| 2025-11 | $44.35 | $42.69 | $1.66 | 2,557,560.0 | +0.07% |
| 2025-10 | $44.69 | $43.05 | $1.63 | 2,878,842.0 | +1.40% |
| 2025-09 | $43.64 | $41.96 | $1.68 | 2,555,237.0 | +2.36% |
| 2025-08 | $42.69 | $41.18 | $1.51 | 2,685,779.0 | +1.67% |
| 2025-07 | $42.22 | $41.25 | $0.9746 | 3,502,820.0 | +0.81% |
| 2025-06 | $41.89 | $40.07 | $1.82 | 3,211,106.0 | +3.01% |
| 2025-05 | $40.52 | $38.51 | $2.01 | 2,668,658.0 | +4.36% |
| 2025-04 | $39.33 | $35.83 | $3.50 | 4,164,284.0 | -0.47% |
| 2025-03 | $40.57 | $38.16 | $2.41 | 3,400,088.0 | -4.39% |
| 2025-02 | $41.40 | $39.93 | $1.47 | 2,990,347.0 | -1.23% |
| 2025-01 | $41.49 | $39.56 | $1.93 | 3,810,643.0 | +1.81% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $40.08 | $1.36 | 3,831,510.0 | -1.97% |
| 2024-11 | $41.19 | $39.47 | $1.72 | 2,994,017.0 | +4.08% |
| 2024-10 | $40.51 | $39.37 | $1.14 | 3,746,291.0 | -0.60% |
| 2024-09 | $39.92 | $38.12 | $1.80 | 3,697,686.0 | +1.27% |
| 2024-08 | $39.33 | $36.42 | $2.91 | 3,489,167.0 | +2.86% |
| 2024-07 | $38.87 | $37.60 | $1.27 | 2,136,465.0 | +1.38% |
| 2024-06 | $38.04 | $36.15 | $1.89 | 2,532,902.0 | +3.38% |
| 2024-05 | $36.74 | $34.82 | $1.92 | 3,226,120.0 | +4.09% |
| 2024-04 | $36.07 | $34.69 | $1.38 | 5,310,695.0 | -2.95% |
| 2024-03 | $36.10 | $34.93 | $1.17 | 2,151,894.0 | +2.48% |
| 2024-02 | $35.33 | $33.78 | $1.54 | 1,741,997.0 | +4.27% |
| 2024-01 | $34.17 | $32.66 | $1.51 | 1,801,882.0 | +1.69% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.53 | $32.10 | $1.43 | 1,758,211.0 | +2.60% |
| 2023-11 | $32.40 | $30.17 | $2.23 | 2,193,733.0 | +7.23% |
| 2023-10 | $31.00 | $29.67 | $1.33 | 1,980,215.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):