Holen Sie sich die Stockscreener-App
42.50
0.06%
0.025
Handel nachbörslich:
42.51
0.010
+0.02%
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $42.52 | $42.35 | $0.17 | 101,167.0 | +0.06% |
| 2025-08-13 | $42.48 | $42.34 | $0.1349 | 114,794.0 | +0.46% |
| 2025-08-12 | $42.30 | $41.98 | $0.3227 | 114,795.0 | +0.79% |
| 2025-08-11 | $42.11 | $41.89 | $0.2189 | 104,430.0 | -0.26% |
| 2025-08-08 | $42.10 | $41.81 | $0.29 | 92,580.0 | +0.55% |
| 2025-08-07 | $42.08 | $41.66 | $0.415 | 98,523.0 | -0.07% |
| 2025-08-06 | $41.91 | $41.58 | $0.33 | 173,130.0 | +0.89% |
| 2025-08-05 | $41.77 | $41.49 | $0.2799 | 128,200.0 | -0.38% |
| 2025-08-04 | $41.75 | $41.34 | $0.41 | 79,870.0 | +0.95% |
| 2025-08-01 | $41.45 | $41.18 | $0.2651 | 142,934.0 | -1.14% |
| 2025-07-31 | $42.22 | $41.69 | $0.5325 | 137,613.0 | -0.49% |
| 2025-07-30 | $42.09 | $41.81 | $0.2848 | 115,270.0 | -0.05% |
| 2025-07-29 | $42.10 | $41.94 | $0.1566 | 128,762.0 | -0.24% |
| 2025-07-28 | $42.14 | $41.97 | $0.1698 | 135,063.0 | +0.00% |
| 2025-07-25 | $42.08 | $41.91 | $0.17 | 97,936.0 | +0.39% |
| 2025-07-24 | $41.99 | $41.88 | $0.1047 | 70,979.0 | +0.11% |
| 2025-07-23 | $41.85 | $41.80 | $0.0505 | 59,903.0 | +0.26% |
| 2025-07-22 | $41.76 | $41.64 | $0.1175 | 81,424.0 | +0.22% |
| 2025-07-21 | $41.81 | $41.59 | $0.2153 | 171,015.0 | +0.14% |
| 2025-07-18 | $41.70 | $41.53 | $0.165 | 208,485.0 | -0.13% |
| 2025-07-17 | $41.69 | $41.51 | $0.179 | 127,838.0 | +0.24% |
| 2025-07-16 | $41.57 | $41.25 | $0.32 | 261,462.0 | +0.30% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Collared Investment Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Collared Investment Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $42.52 | $41.18 | $1.34 | 1,251,590.0 | +1.83% |
| 2025-07 | $42.22 | $41.25 | $0.9746 | 3,502,820.0 | +0.81% |
| 2025-06 | $41.89 | $40.07 | $1.82 | 3,211,106.0 | +3.01% |
| 2025-05 | $40.52 | $38.51 | $2.01 | 2,668,658.0 | +4.36% |
| 2025-04 | $39.33 | $35.83 | $3.50 | 4,164,284.0 | -0.47% |
| 2025-03 | $40.57 | $38.16 | $2.41 | 3,400,088.0 | -4.39% |
| 2025-02 | $41.40 | $39.93 | $1.47 | 2,990,347.0 | -1.23% |
| 2025-01 | $41.49 | $39.56 | $1.93 | 3,810,643.0 | +1.81% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $40.08 | $1.36 | 3,831,510.0 | -1.97% |
| 2024-11 | $41.19 | $39.47 | $1.72 | 2,994,017.0 | +4.08% |
| 2024-10 | $40.51 | $39.37 | $1.14 | 3,746,291.0 | -0.60% |
| 2024-09 | $39.92 | $38.12 | $1.80 | 3,697,686.0 | +1.27% |
| 2024-08 | $39.33 | $36.42 | $2.91 | 3,489,167.0 | +2.86% |
| 2024-07 | $38.87 | $37.60 | $1.27 | 2,136,465.0 | +1.38% |
| 2024-06 | $38.04 | $36.15 | $1.89 | 2,532,902.0 | +3.38% |
| 2024-05 | $36.74 | $34.82 | $1.92 | 3,226,120.0 | +4.09% |
| 2024-04 | $36.07 | $34.69 | $1.38 | 5,310,695.0 | -2.95% |
| 2024-03 | $36.10 | $34.93 | $1.17 | 2,151,894.0 | +2.48% |
| 2024-02 | $35.33 | $33.78 | $1.54 | 1,741,997.0 | +4.27% |
| 2024-01 | $34.17 | $32.66 | $1.51 | 1,801,882.0 | +1.69% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.53 | $32.10 | $1.43 | 1,758,211.0 | +2.60% |
| 2023-11 | $32.40 | $30.17 | $2.23 | 2,193,733.0 | +7.23% |
| 2023-10 | $31.00 | $29.67 | $1.33 | 1,980,215.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):