loading

Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $41.99 $41.88 $0.1047 70,979.0 +0.11%
2025-07-23 $41.85 $41.80 $0.0505 59,903.0 +0.26%
2025-07-22 $41.76 $41.64 $0.1175 81,424.0 +0.22%
2025-07-21 $41.81 $41.59 $0.2153 171,015.0 +0.14%
2025-07-18 $41.70 $41.53 $0.165 208,485.0 -0.13%
2025-07-17 $41.69 $41.51 $0.179 127,838.0 +0.24%
2025-07-16 $41.57 $41.25 $0.32 261,462.0 +0.30%
2025-07-15 $41.71 $41.42 $0.29 404,764.0 -0.38%
2025-07-14 $41.63 $41.38 $0.25 226,202.0 +0.19%
2025-07-11 $41.54 $41.41 $0.13 124,677.0 -0.26%
2025-07-10 $41.67 $41.47 $0.1999 154,111.0 +0.10%
2025-07-09 $41.59 $41.41 $0.18 219,813.0 +0.43%
2025-07-08 $41.50 $41.37 $0.13 160,799.0 -0.12%
2025-07-07 $41.65 $41.35 $0.2982 105,907.0 -0.67%
2025-07-03 $41.79 $41.53 $0.26 136,396.0 +0.68%
2025-07-02 $41.51 $41.31 $0.195 163,057.0 +0.14%
2025-07-01 $41.46 $41.25 $0.2146 211,344.0 -0.05%
2025-06-30 $41.62 $41.27 $0.3435 209,234.0 +0.44%
2025-06-27 $41.89 $41.06 $0.8264 173,262.0 +0.24%
2025-06-26 $41.21 $40.87 $0.34 179,303.0 +0.51%
2025-06-25 $40.98 $40.85 $0.13 149,778.0 +0.06%

Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Collared Investment Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Collared Investment Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.99 $41.25 $0.7425 2,959,155.0 +1.20%
2025-06 $41.89 $40.07 $1.82 3,211,106.0 +3.01%
2025-05 $40.52 $38.51 $2.01 2,668,658.0 +4.36%
2025-04 $39.33 $35.83 $3.50 4,164,284.0 -0.47%
2025-03 $40.57 $38.16 $2.41 3,400,088.0 -4.39%
2025-02 $41.40 $39.93 $1.47 2,990,347.0 -1.23%
2025-01 $41.49 $39.56 $1.93 3,810,643.0 +1.81%

Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.44 $40.08 $1.36 3,831,510.0 -1.97%
2024-11 $41.19 $39.47 $1.72 2,994,017.0 +4.08%
2024-10 $40.51 $39.37 $1.14 3,746,291.0 -0.60%
2024-09 $39.92 $38.12 $1.80 3,697,686.0 +1.27%
2024-08 $39.33 $36.42 $2.91 3,489,167.0 +2.86%
2024-07 $38.87 $37.60 $1.27 2,136,465.0 +1.38%
2024-06 $38.04 $36.15 $1.89 2,532,902.0 +3.38%
2024-05 $36.74 $34.82 $1.92 3,226,120.0 +4.09%
2024-04 $36.07 $34.69 $1.38 5,310,695.0 -2.95%
2024-03 $36.10 $34.93 $1.17 2,151,894.0 +2.48%
2024-02 $35.33 $33.78 $1.54 1,741,997.0 +4.27%
2024-01 $34.17 $32.66 $1.51 1,801,882.0 +1.69%

Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.53 $32.10 $1.43 1,758,211.0 +2.60%
2023-11 $32.40 $30.17 $2.23 2,193,733.0 +7.23%
2023-10 $31.00 $29.67 $1.33 1,980,215.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):