Holen Sie sich die Stockscreener-App
46.79
0.19%
-0.08
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $46.85 | $46.71 | $0.14 | 129,228.0 | -0.19% |
| 2026-09-08 | $47.10 | $46.87 | $0.2261 | 101,791.0 | -0.40% |
| 2026-09-04 | $47.27 | $47.01 | $0.26 | 144,566.0 | -0.25% |
| 2026-09-03 | $47.25 | $46.87 | $0.3822 | 99,822.0 | +0.92% |
| 2026-09-02 | $46.85 | $46.62 | $0.2299 | 124,271.0 | +0.28% |
| 2026-09-01 | $46.79 | $46.59 | $0.195 | 113,465.0 | -0.60% |
| 2026-08-31 | $47.02 | $46.83 | $0.1899 | 116,449.0 | -0.30% |
| 2026-08-28 | $47.36 | $47.00 | $0.36 | 114,610.0 | -0.21% |
| 2026-08-27 | $47.22 | $46.98 | $0.235 | 216,636.0 | +0.60% |
| 2026-08-26 | $46.96 | $46.74 | $0.22 | 261,947.0 | +0.00% |
| 2026-08-25 | $46.93 | $46.76 | $0.17 | 193,174.0 | +0.15% |
| 2026-08-24 | $46.85 | $46.68 | $0.17 | 186,780.0 | -0.17% |
| 2026-08-21 | $47.01 | $46.83 | $0.175 | 158,026.0 | +0.28% |
| 2026-08-20 | $47.01 | $46.72 | $0.29 | 88,382.0 | -0.66% |
| 2026-08-19 | $47.26 | $46.99 | $0.269 | 170,828.0 | -0.04% |
| 2026-08-18 | $47.17 | $47.06 | $0.11 | 90,650.0 | -0.71% |
| 2026-08-17 | $47.55 | $47.39 | $0.16 | 106,526.0 | -0.37% |
| 2026-08-14 | $47.69 | $47.52 | $0.171 | 90,809.0 | -0.06% |
| 2026-08-13 | $47.75 | $47.52 | $0.23 | 145,979.0 | +0.51% |
| 2026-08-12 | $47.53 | $47.33 | $0.1999 | 112,997.0 | +0.21% |
| 2026-08-11 | $47.53 | $47.23 | $0.2999 | 169,680.0 | -0.30% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Collared Investment Opportunity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Collared Investment Opportunity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.27 | $46.59 | $0.675 | 713,143.0 | -0.26% |
| 2026-08 | $47.75 | $46.15 | $1.60 | 3,095,023.0 | +2.13% |
| 2026-07 | $46.67 | $45.04 | $1.63 | 3,139,530.0 | -0.48% |
| 2026-06 | $47.14 | $45.40 | $1.74 | 2,876,154.0 | -1.83% |
| 2026-05 | $47.04 | $45.11 | $1.93 | 2,377,171.0 | +3.91% |
| 2026-04 | $45.30 | $41.78 | $3.52 | 2,326,391.0 | +7.79% |
| 2026-03 | $43.66 | $41.13 | $2.53 | 2,982,919.0 | -3.67% |
| 2026-02 | $44.10 | $43.16 | $0.935 | 3,626,997.0 | -0.86% |
| 2026-01 | $44.28 | $43.31 | $0.9673 | 3,340,294.0 | +0.55% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.32 | $43.18 | $1.14 | 2,635,162.0 | -0.16% |
| 2025-11 | $44.35 | $42.69 | $1.66 | 2,557,560.0 | +0.07% |
| 2025-10 | $44.69 | $43.05 | $1.63 | 2,878,842.0 | +1.40% |
| 2025-09 | $43.64 | $41.96 | $1.68 | 2,555,237.0 | +2.36% |
| 2025-08 | $42.69 | $41.18 | $1.51 | 2,685,779.0 | +1.67% |
| 2025-07 | $42.22 | $41.25 | $0.9746 | 3,502,820.0 | +0.81% |
| 2025-06 | $41.89 | $40.07 | $1.82 | 3,211,106.0 | +3.01% |
| 2025-05 | $40.52 | $38.51 | $2.01 | 2,668,658.0 | +4.36% |
| 2025-04 | $39.33 | $35.83 | $3.50 | 4,164,284.0 | -0.47% |
| 2025-03 | $40.57 | $38.16 | $2.41 | 3,400,088.0 | -4.39% |
| 2025-02 | $41.40 | $39.93 | $1.47 | 2,990,347.0 | -1.23% |
| 2025-01 | $41.49 | $39.56 | $1.93 | 3,810,643.0 | +1.81% |
Aptus Collared Investment Opportunity Etf-Aktien (ACIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $40.08 | $1.36 | 3,831,510.0 | -1.97% |
| 2024-11 | $41.19 | $39.47 | $1.72 | 2,994,017.0 | +4.08% |
| 2024-10 | $40.51 | $39.37 | $1.14 | 3,746,291.0 | -0.60% |
| 2024-09 | $39.92 | $38.12 | $1.80 | 3,697,686.0 | +1.27% |
| 2024-08 | $39.33 | $36.42 | $2.91 | 3,489,167.0 | +2.86% |
| 2024-07 | $38.87 | $37.60 | $1.27 | 2,136,465.0 | +1.38% |
| 2024-06 | $38.04 | $36.15 | $1.89 | 2,532,902.0 | +3.38% |
| 2024-05 | $36.74 | $34.82 | $1.92 | 3,226,120.0 | +4.09% |
| 2024-04 | $36.07 | $34.69 | $1.38 | 5,310,695.0 | -2.95% |
| 2024-03 | $36.10 | $34.93 | $1.17 | 2,151,894.0 | +2.48% |
| 2024-02 | $35.33 | $33.78 | $1.54 | 1,741,997.0 | +4.27% |
| 2024-01 | $34.17 | $32.66 | $1.51 | 1,801,882.0 | +1.69% |
0.46%
6.93%
Kapitalisierung:
|
Volumen (24h):