Holen Sie sich die Stockscreener-App
2.93
3.53%
0.10
Handel nachbörslich:
2.88
-0.05
-1.71%
Ac Immune Sa-Aktien (ACIU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.03 | $2.82 | $0.21 | 310,921.0 | +3.53% |
| 2026-05-22 | $2.91 | $2.81 | $0.095 | 78,141.0 | -0.70% |
| 2026-05-21 | $2.87 | $2.77 | $0.10 | 146,700.0 | -1.38% |
| 2026-05-20 | $2.94 | $2.75 | $0.19 | 178,155.0 | +2.48% |
| 2026-05-19 | $2.85 | $2.70 | $0.15 | 272,401.0 | +1.81% |
| 2026-05-18 | $2.90 | $2.74 | $0.155 | 224,826.0 | -0.72% |
| 2026-05-15 | $2.84 | $2.73 | $0.11 | 357,191.0 | -0.36% |
| 2026-05-14 | $2.94 | $2.75 | $0.19 | 368,602.0 | -1.41% |
| 2026-05-13 | $2.85 | $2.72 | $0.135 | 251,197.0 | +2.53% |
| 2026-05-12 | $2.86 | $2.66 | $0.20 | 445,875.0 | -2.12% |
| 2026-05-11 | $3.09 | $2.81 | $0.28 | 307,212.0 | -1.05% |
| 2026-05-08 | $3.00 | $2.80 | $0.20 | 341,790.0 | -2.05% |
| 2026-05-07 | $3.01 | $2.92 | $0.095 | 200,405.0 | -1.68% |
| 2026-05-06 | $3.10 | $2.96 | $0.1379 | 345,660.0 | -1.33% |
| 2026-05-05 | $3.16 | $3.00 | $0.16 | 251,561.0 | -1.31% |
| 2026-05-04 | $3.10 | $2.92 | $0.175 | 216,655.0 | +2.35% |
| 2026-05-01 | $3.06 | $2.90 | $0.1583 | 457,721.0 | -1.65% |
| 2026-04-30 | $3.15 | $2.97 | $0.18 | 240,865.0 | +3.41% |
| 2026-04-29 | $3.05 | $2.92 | $0.13 | 173,276.0 | -3.30% |
| 2026-04-28 | $3.07 | $2.90 | $0.17 | 324,015.0 | +6.69% |
Ac Immune Sa-Aktien (ACIU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ac Immune Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ac Immune Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ac Immune Sa-Aktien (ACIU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.16 | $2.66 | $0.50 | 5,065,934.0 | -3.30% |
| 2026-04 | $3.49 | $2.65 | $0.84 | 5,565,179.0 | +10.18% |
| 2026-03 | $3.43 | $2.55 | $0.88 | 5,796,520.0 | -6.14% |
| 2026-02 | $3.41 | $2.44 | $0.97 | 5,921,109.0 | -8.15% |
| 2026-01 | $3.90 | $3.09 | $0.81 | 8,368,517.0 | +1.59% |
Ac Immune Sa-Aktien (ACIU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.54 | $1.26 | 28,750,537.0 | +5.35% |
| 2025-11 | $3.70 | $2.70 | $1.00 | 4,419,257.0 | -11.54% |
| 2025-10 | $4.00 | $2.63 | $1.37 | 10,315,056.0 | +16.96% |
| 2025-09 | $3.10 | $2.04 | $1.06 | 3,682,862.0 | +41.67% |
| 2025-08 | $2.50 | $2.03 | $0.47 | 2,300,865.0 | -5.56% |
| 2025-07 | $2.52 | $1.65 | $0.87 | 3,270,646.0 | +6.40% |
| 2025-06 | $2.23 | $1.60 | $0.6299 | 2,587,733.0 | +18.71% |
| 2025-05 | $1.80 | $1.51 | $0.29 | 2,253,337.0 | -1.16% |
| 2025-04 | $1.94 | $1.43 | $0.5101 | 3,829,169.0 | -7.49% |
| 2025-03 | $2.56 | $1.87 | $0.685 | 3,974,900.0 | -26.38% |
| 2025-02 | $2.85 | $2.39 | $0.46 | 3,884,272.0 | -7.64% |
| 2025-01 | $3.09 | $2.56 | $0.534 | 2,840,858.0 | +1.85% |
Ac Immune Sa-Aktien (ACIU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.41 | $2.60 | $0.81 | 3,082,107.0 | -21.47% |
| 2024-11 | $3.88 | $2.85 | $1.03 | 2,679,585.0 | +19.72% |
| 2024-10 | $3.84 | $2.80 | $1.04 | 1,835,237.0 | -24.87% |
| 2024-09 | $3.98 | $2.92 | $1.06 | 1,972,636.0 | +17.03% |
| 2024-08 | $4.09 | $3.00 | $1.09 | 2,179,247.0 | -21.03% |
| 2024-07 | $4.26 | $3.42 | $0.84 | 5,342,778.0 | +2.51% |
| 2024-06 | $4.98 | $3.80 | $1.18 | 5,911,277.0 | -14.19% |
| 2024-05 | $4.78 | $2.29 | $2.49 | 43,070,453.0 | +87.50% |
| 2024-04 | $3.02 | $2.25 | $0.77 | 4,752,092.0 | -16.22% |
| 2024-03 | $4.03 | $2.65 | $1.38 | 3,622,676.0 | -18.23% |
| 2024-02 | $4.08 | $2.55 | $1.53 | 2,685,777.0 | +12.77% |
| 2024-01 | $5.04 | $3.11 | $1.93 | 2,701,723.0 | -35.80% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):