2.43
price up icon3.85%   0.09
after-market Handel nachbörslich: 2.39 -0.04 -1.65%
loading

Ac Immune Sa-Aktien (ACIU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.50 $2.26 $0.24 356,470.0 +3.85%
2025-07-23 $2.37 $2.28 $0.0926 49,559.0 +1.30%
2025-07-22 $2.34 $2.07 $0.27 236,466.0 +11.06%
2025-07-21 $2.14 $2.07 $0.07 90,459.0 +0.48%
2025-07-18 $2.14 $2.02 $0.12 122,856.0 +0.00%
2025-07-17 $2.15 $2.05 $0.10 163,118.0 +0.49%
2025-07-16 $2.09 $2.00 $0.0893 123,262.0 +0.49%
2025-07-15 $2.14 $2.02 $0.1187 123,336.0 -1.44%
2025-07-14 $2.13 $2.03 $0.0993 51,037.0 +1.96%
2025-07-11 $2.10 $2.03 $0.075 86,216.0 -3.32%
2025-07-10 $2.15 $2.05 $0.10 123,211.0 +1.44%
2025-07-09 $2.11 $2.01 $0.10 83,615.0 +0.48%
2025-07-08 $2.07 $1.97 $0.0999 122,539.0 +4.02%
2025-07-07 $2.08 $1.94 $0.14 150,325.0 -3.86%
2025-07-03 $2.07 $1.96 $0.11 113,290.0 +2.48%
2025-07-02 $2.06 $1.97 $0.095 108,131.0 +2.02%
2025-07-01 $2.08 $1.65 $0.43 293,883.0 -2.46%
2025-06-30 $2.17 $1.99 $0.1789 106,882.0 +1.00%
2025-06-27 $2.11 $2.01 $0.10 129,670.0 -3.83%
2025-06-26 $2.15 $2.02 $0.1281 73,099.0 +0.97%
2025-06-25 $2.19 $2.01 $0.1799 148,304.0 -1.66%

Ac Immune Sa-Aktien (ACIU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ac Immune Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ac Immune Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ac Immune Sa-Aktien (ACIU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.50 $1.65 $0.85 2,754,243.0 +19.70%
2025-06 $2.23 $1.60 $0.6299 2,587,733.0 +18.71%
2025-05 $1.80 $1.51 $0.29 2,253,337.0 -1.16%
2025-04 $1.94 $1.43 $0.5101 3,829,169.0 -7.49%
2025-03 $2.56 $1.87 $0.685 3,974,900.0 -26.38%
2025-02 $2.85 $2.39 $0.46 3,884,272.0 -7.64%
2025-01 $3.09 $2.56 $0.534 2,840,858.0 +1.85%

Ac Immune Sa-Aktien (ACIU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.41 $2.60 $0.81 3,082,107.0 -21.47%
2024-11 $3.88 $2.85 $1.03 2,679,585.0 +19.72%
2024-10 $3.84 $2.80 $1.04 1,835,237.0 -24.87%
2024-09 $3.98 $2.92 $1.06 1,972,636.0 +17.03%
2024-08 $4.09 $3.00 $1.09 2,179,247.0 -21.03%
2024-07 $4.26 $3.42 $0.84 5,342,778.0 +2.51%
2024-06 $4.98 $3.80 $1.18 5,911,277.0 -14.19%
2024-05 $4.78 $2.29 $2.49 43,070,453.0 +87.50%
2024-04 $3.02 $2.25 $0.77 4,752,092.0 -16.22%
2024-03 $4.03 $2.65 $1.38 3,622,676.0 -18.23%
2024-02 $4.08 $2.55 $1.53 2,685,777.0 +12.77%
2024-01 $5.04 $3.11 $1.93 2,701,723.0 -35.80%

Ac Immune Sa-Aktien (ACIU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.14 $3.16 $1.98 3,905,882.0 +51.06%
2023-11 $3.33 $2.64 $0.6899 883,342.0 +10.33%
2023-10 $3.07 $2.20 $0.866 1,070,371.0 +5.26%
2023-09 $3.45 $2.76 $0.69 1,085,669.0 -12.31%
2023-08 $3.37 $2.73 $0.64 1,362,464.0 +8.33%
2023-07 $3.19 $2.68 $0.51 3,049,431.0 +1.52%
2023-06 $3.83 $1.90 $1.93 58,473,126.0 +35.55%
2023-05 $2.29 $1.78 $0.51 1,591,504.0 +12.37%
2023-04 $2.35 $1.81 $0.5399 1,052,085.0 -17.09%
2023-03 $2.46 $2.04 $0.4223 2,302,585.0 +2.18%
2023-02 $2.54 $2.16 $0.38 2,670,920.0 -7.66%
2023-01 $2.59 $2.00 $0.59 5,275,741.0 +21.57%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):