Holen Sie sich die Stockscreener-App
45.96
0.97%
0.44
Handel nachbörslich:
46.00
0.04
+0.09%
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $46.14 | $45.88 | $0.26 | 399,291.0 | +0.97% |
| 2025-07-22 | $45.82 | $44.76 | $1.06 | 730,447.0 | +1.16% |
| 2025-07-21 | $45.70 | $44.92 | $0.78 | 415,332.0 | -0.75% |
| 2025-07-18 | $45.89 | $45.25 | $0.64 | 480,714.0 | -0.79% |
| 2025-07-17 | $45.99 | $44.83 | $1.16 | 806,918.0 | +3.25% |
| 2025-07-16 | $44.56 | $43.92 | $0.64 | 692,535.0 | +1.10% |
| 2025-07-15 | $44.60 | $43.75 | $0.855 | 611,100.0 | -1.49% |
| 2025-07-14 | $44.80 | $43.91 | $0.885 | 615,880.0 | +1.23% |
| 2025-07-11 | $45.05 | $43.74 | $1.31 | 630,086.0 | -2.68% |
| 2025-07-10 | $45.54 | $44.70 | $0.84 | 628,306.0 | -0.70% |
| 2025-07-09 | $46.26 | $45.17 | $1.08 | 652,763.0 | -1.09% |
| 2025-07-08 | $46.61 | $45.53 | $1.08 | 826,290.0 | +1.01% |
| 2025-07-07 | $46.44 | $45.35 | $1.09 | 651,395.0 | -1.60% |
| 2025-07-03 | $46.45 | $45.32 | $1.13 | 438,478.0 | +1.58% |
| 2025-07-02 | $45.94 | $45.03 | $0.91 | 789,954.0 | -0.98% |
| 2025-07-01 | $46.61 | $45.44 | $1.17 | 655,385.0 | +0.07% |
| 2025-06-30 | $46.38 | $45.66 | $0.73 | 725,251.0 | +0.92% |
| 2025-06-27 | $45.90 | $45.16 | $0.745 | 725,725.0 | +0.18% |
| 2025-06-26 | $45.49 | $44.95 | $0.535 | 471,148.0 | +0.51% |
| 2025-06-25 | $46.24 | $44.91 | $1.34 | 558,451.0 | -1.87% |
| 2025-06-24 | $46.26 | $45.28 | $0.98 | 565,768.0 | +1.48% |
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aci Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACIW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aci Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.61 | $43.74 | $2.87 | 10,424,165.0 | +0.11% |
| 2025-06 | $47.95 | $44.06 | $3.89 | 12,149,293.0 | -0.76% |
| 2025-05 | $55.45 | $45.51 | $9.94 | 20,073,809.0 | -13.31% |
| 2025-04 | $57.49 | $47.00 | $10.49 | 16,912,588.0 | -2.47% |
| 2025-03 | $58.14 | $50.71 | $7.43 | 12,622,755.0 | -4.60% |
| 2025-02 | $57.38 | $49.68 | $7.70 | 12,363,046.0 | +7.10% |
| 2025-01 | $55.39 | $50.25 | $5.14 | 11,482,652.0 | +3.16% |
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.81 | $50.60 | $7.21 | 13,345,495.0 | -9.38% |
| 2024-11 | $59.71 | $49.14 | $10.57 | 14,760,185.0 | +15.49% |
| 2024-10 | $53.29 | $48.52 | $4.77 | 12,658,737.0 | -3.34% |
| 2024-09 | $51.19 | $46.17 | $5.02 | 15,150,635.0 | +1.07% |
| 2024-08 | $50.52 | $41.79 | $8.73 | 15,957,827.0 | +16.49% |
| 2024-07 | $43.95 | $38.59 | $5.36 | 16,162,074.0 | +9.19% |
| 2024-06 | $39.61 | $33.31 | $6.30 | 13,501,718.0 | +9.94% |
| 2024-05 | $37.85 | $33.95 | $3.90 | 11,322,518.0 | +5.60% |
| 2024-04 | $36.37 | $31.19 | $5.18 | 11,168,990.0 | +2.68% |
| 2024-03 | $33.33 | $30.82 | $2.51 | 9,497,736.0 | +0.91% |
| 2024-02 | $33.43 | $28.79 | $4.64 | 12,571,696.0 | +9.44% |
| 2024-01 | $31.49 | $28.94 | $2.55 | 12,574,918.0 | -1.73% |
Aci Worldwide Inc-Aktien (ACIW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $26.69 | $4.22 | 13,859,802.0 | +14.44% |
| 2023-11 | $27.67 | $19.83 | $7.84 | 40,663,780.0 | +31.27% |
| 2023-10 | $22.64 | $19.56 | $3.08 | 8,963,428.0 | -9.71% |
| 2023-09 | $24.73 | $22.00 | $2.73 | 7,620,217.0 | -7.08% |
| 2023-08 | $25.08 | $22.40 | $2.68 | 9,385,223.0 | +4.70% |
| 2023-07 | $24.65 | $22.32 | $2.33 | 8,562,116.0 | +0.09% |
| 2023-06 | $24.56 | $21.49 | $3.07 | 16,208,399.0 | +1.58% |
| 2023-05 | $25.55 | $22.14 | $3.41 | 14,930,535.0 | -9.95% |
| 2023-04 | $27.11 | $23.94 | $3.17 | 8,217,494.0 | -6.12% |
| 2023-03 | $27.27 | $22.33 | $4.95 | 24,474,266.0 | +4.37% |
| 2023-02 | $28.90 | $25.50 | $3.40 | 10,580,299.0 | -7.45% |
| 2023-01 | $29.14 | $22.82 | $6.32 | 23,984,804.0 | +21.43% |
0.82%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):