Holen Sie sich die Stockscreener-App
114.41
0.11%
0.1228
Arcellx Inc-Aktien (ACLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $114.5 | $114.3 | $0.13 | 486,969.0 | +0.11% |
| 2026-03-12 | $114.4 | $114.3 | $0.12 | 1,535,274.0 | -0.06% |
| 2026-03-11 | $114.5 | $114.3 | $0.18 | 901,589.0 | -0.03% |
| 2026-03-10 | $114.5 | $114.2 | $0.27 | 2,595,019.0 | -0.10% |
| 2026-03-09 | $114.6 | $114.3 | $0.31 | 1,420,157.0 | +0.15% |
| 2026-03-06 | $114.8 | $114.2 | $0.57 | 1,181,188.0 | -0.03% |
| 2026-03-05 | $114.5 | $114.1 | $0.39 | 1,674,229.0 | +0.05% |
| 2026-03-04 | $114.7 | $114.1 | $0.58 | 1,306,025.0 | +0.22% |
| 2026-03-03 | $114.4 | $113.8 | $0.5499 | 1,285,571.0 | +0.00% |
| 2026-03-02 | $114.1 | $113.8 | $0.375 | 1,497,073.0 | +0.23% |
| 2026-02-27 | $114.2 | $113.7 | $0.57 | 2,858,879.0 | -0.08% |
| 2026-02-26 | $114.2 | $113.7 | $0.47 | 11,616,290.0 | +0.11% |
| 2026-02-25 | $113.8 | $113.6 | $0.22 | 8,680,501.0 | +0.01% |
| 2026-02-24 | $113.9 | $113.7 | $0.26 | 19,216,251.0 | +0.00% |
| 2026-02-23 | $114.3 | $113.7 | $0.56 | 32,899,285.0 | +77.43% |
| 2026-02-20 | $66.96 | $63.15 | $3.81 | 889,995.0 | -3.64% |
| 2026-02-19 | $69.42 | $66.29 | $3.13 | 792,455.0 | -3.64% |
| 2026-02-18 | $71.23 | $68.98 | $2.25 | 697,308.0 | -1.65% |
| 2026-02-17 | $70.79 | $68.49 | $2.30 | 858,312.0 | +2.48% |
| 2026-02-13 | $70.55 | $68.23 | $2.32 | 688,001.0 | -0.22% |
| 2026-02-12 | $69.99 | $67.26 | $2.73 | 600,003.0 | -1.76% |
| 2026-02-11 | $70.34 | $66.89 | $3.45 | 796,590.0 | +3.93% |
Arcellx Inc-Aktien (ACLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcellx Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcellx Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcellx Inc-Aktien (ACLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $114.8 | $113.8 | $1.03 | 13,883,094.0 | +0.55% |
| 2026-02 | $114.3 | $63.15 | $51.12 | 85,424,482.0 | +66.58% |
| 2026-01 | $76.50 | $60.35 | $16.15 | 18,623,244.0 | +4.77% |
Arcellx Inc-Aktien (ACLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.75 | $63.39 | $16.36 | 25,364,321.0 | -12.53% |
| 2025-11 | $93.24 | $71.05 | $22.19 | 18,035,700.0 | -19.43% |
| 2025-10 | $94.07 | $80.73 | $13.34 | 11,688,418.0 | +9.93% |
| 2025-09 | $83.08 | $67.00 | $16.08 | 9,337,227.0 | +18.32% |
| 2025-08 | $74.88 | $66.52 | $8.36 | 12,508,624.0 | -2.80% |
| 2025-07 | $74.43 | $63.13 | $11.30 | 8,821,581.0 | +8.41% |
| 2025-06 | $69.08 | $60.92 | $8.16 | 11,793,366.0 | +6.11% |
| 2025-05 | $69.84 | $47.86 | $21.98 | 22,047,596.0 | -4.45% |
| 2025-04 | $67.34 | $49.42 | $17.92 | 14,097,274.0 | -0.99% |
| 2025-03 | $74.66 | $61.17 | $13.49 | 12,552,559.0 | +1.20% |
| 2025-02 | $69.84 | $57.17 | $12.67 | 11,098,893.0 | -4.86% |
| 2025-01 | $81.00 | $61.78 | $19.22 | 13,814,625.0 | -11.16% |
Arcellx Inc-Aktien (ACLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $73.39 | $23.00 | 11,777,759.0 | -11.04% |
| 2024-11 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| 2024-10 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| 2024-09 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| 2024-08 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| 2024-07 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| 2024-06 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| 2024-05 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| 2024-04 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| 2024-03 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| 2024-02 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| 2024-01 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):