Holen Sie sich die Stockscreener-App
46.45
2.43%
1.176
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ACMR?
Forum
Prognose
Aktiensplit
Acm Research Inc-Aktien (ACMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $47.20 | $45.34 | $1.85 | 432,942.0 | +2.72% |
| 2026-03-12 | $46.64 | $44.38 | $2.27 | 1,177,882.0 | -5.45% |
| 2026-03-11 | $48.61 | $47.18 | $1.43 | 938,466.0 | -0.37% |
| 2026-03-10 | $50.27 | $46.48 | $3.79 | 1,733,232.0 | +2.93% |
| 2026-03-09 | $46.86 | $42.83 | $4.03 | 1,170,547.0 | +3.94% |
| 2026-03-06 | $47.63 | $44.88 | $2.75 | 1,209,532.0 | -7.02% |
| 2026-03-05 | $50.75 | $46.76 | $3.99 | 1,496,269.0 | -6.77% |
| 2026-03-04 | $53.37 | $51.22 | $2.15 | 1,458,528.0 | +0.54% |
| 2026-03-03 | $54.00 | $50.62 | $3.38 | 2,883,424.0 | -9.75% |
| 2026-03-02 | $57.83 | $53.86 | $3.97 | 1,774,962.0 | +2.57% |
| 2026-02-27 | $58.41 | $55.00 | $3.41 | 1,976,892.0 | -2.38% |
| 2026-02-26 | $65.66 | $54.50 | $11.16 | 4,059,281.0 | -16.69% |
| 2026-02-25 | $69.46 | $66.50 | $2.96 | 1,305,355.0 | +1.05% |
| 2026-02-24 | $68.94 | $65.87 | $3.07 | 908,503.0 | +4.05% |
| 2026-02-23 | $67.30 | $62.87 | $4.43 | 1,032,706.0 | -2.21% |
| 2026-02-20 | $67.99 | $64.60 | $3.39 | 924,918.0 | +1.90% |
| 2026-02-19 | $65.45 | $63.18 | $2.27 | 964,602.0 | +1.15% |
| 2026-02-18 | $66.49 | $63.61 | $2.88 | 1,103,977.0 | -0.87% |
| 2026-02-17 | $65.35 | $62.91 | $2.44 | 925,251.0 | +0.52% |
| 2026-02-13 | $66.03 | $62.56 | $3.47 | 1,307,620.0 | +1.15% |
| 2026-02-12 | $70.10 | $63.40 | $6.70 | 2,162,967.0 | -9.31% |
| 2026-02-11 | $71.65 | $65.00 | $6.65 | 2,696,115.0 | +12.33% |
Acm Research Inc-Aktien (ACMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acm Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acm Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acm Research Inc-Aktien (ACMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $57.83 | $42.83 | $15.00 | 14,275,784.0 | -16.49% |
| 2026-02 | $71.65 | $50.31 | $21.34 | 31,632,816.0 | -4.20% |
| 2026-01 | $58.18 | $40.85 | $17.33 | 30,514,267.0 | +47.33% |
Acm Research Inc-Aktien (ACMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.78 | $32.20 | $11.58 | 24,102,030.0 | +20.32% |
| 2025-11 | $42.00 | $28.46 | $13.54 | 26,955,839.0 | -19.42% |
| 2025-10 | $45.12 | $36.40 | $8.72 | 26,526,024.0 | +5.95% |
| 2025-09 | $40.10 | $26.10 | $14.00 | 49,727,257.0 | +38.66% |
| 2025-08 | $32.29 | $23.03 | $9.26 | 34,170,182.0 | -7.05% |
| 2025-07 | $32.54 | $25.31 | $7.23 | 19,128,818.0 | +17.22% |
| 2025-06 | $26.91 | $22.23 | $4.68 | 17,109,121.0 | +14.86% |
| 2025-05 | $25.61 | $18.48 | $7.12 | 25,144,724.0 | +15.82% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc-Aktien (ACMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):