282.45
price up icon0.00%   0.010
pre-market  Vorhandelsmarkt:  283.05   0.60   +0.21%
loading

Accenture Plc-Aktien (ACN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $284.6 $282.2 $2.42 2,954,338.0 +0.00%
2025-07-18 $283.8 $280.6 $3.18 4,206,877.0 -0.09%
2025-07-17 $283.1 $278.2 $4.88 3,510,703.0 +1.08%
2025-07-16 $280.3 $276.0 $4.24 3,175,258.0 +1.30%
2025-07-15 $281.1 $276.0 $5.15 3,967,241.0 -1.40%
2025-07-14 $280.9 $276.9 $3.99 4,280,341.0 -0.38%
2025-07-11 $287.7 $280.4 $7.31 5,059,646.0 -2.53%
2025-07-10 $292.6 $285.8 $6.81 5,194,271.0 -3.04%
2025-07-09 $304.2 $294.8 $9.40 3,177,137.0 -1.95%
2025-07-08 $307.8 $300.5 $7.26 2,889,753.0 +0.93%
2025-07-07 $304.8 $299.3 $5.50 2,744,281.0 -1.39%
2025-07-03 $305.3 $302.3 $3.01 1,616,134.0 +0.82%
2025-07-02 $303.2 $298.3 $4.85 2,748,387.0 -0.11%
2025-07-01 $304.2 $297.9 $6.26 3,565,312.0 +1.25%
2025-06-30 $299.0 $295.7 $3.27 3,134,274.0 +1.16%
2025-06-27 $296.7 $293.0 $3.71 4,158,847.0 -0.21%
2025-06-26 $297.0 $292.6 $4.36 3,627,162.0 +0.50%
2025-06-25 $301.6 $294.4 $7.30 3,164,007.0 -2.04%
2025-06-24 $301.6 $295.0 $6.64 4,939,862.0 +1.94%

Accenture Plc-Aktien (ACN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accenture Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accenture Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Accenture Plc-Aktien (ACN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $307.8 $276.0 $31.81 52,044,017.0 -5.50%
2025-06 $321.8 $273.2 $48.58 72,524,246.0 -5.66%
2025-05 $325.7 $298.5 $27.21 60,868,045.0 +5.91%
2025-04 $318.0 $275.0 $42.99 76,982,225.0 -4.13%
2025-03 $352.0 $291.5 $60.48 83,241,144.0 -10.46%
2025-02 $398.4 $342.4 $55.94 49,657,701.0 -9.47%
2025-01 $387.0 $344.4 $42.63 49,132,530.0 +9.43%

Accenture Plc-Aktien (ACN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $376.9 $346.6 $30.29 46,348,799.0 -2.73%
2024-11 $372.0 $341.6 $30.42 43,422,982.0 +5.09%
2024-10 $377.3 $342.6 $34.72 48,770,667.0 -2.45%
2024-09 $364.0 $331.9 $32.12 48,258,906.0 +3.37%
2024-08 $343.9 $310.2 $33.64 41,583,511.0 +3.43%
2024-07 $336.2 $290.5 $45.72 63,396,284.0 +8.97%
2024-06 $317.7 $280.3 $37.39 86,152,226.0 +7.48%
2024-05 $313.4 $278.7 $34.71 64,120,676.0 -6.19%
2024-04 $345.0 $299.7 $45.32 65,001,791.0 -13.18%
2024-03 $387.5 $329.7 $57.82 59,076,914.0 -7.52%
2024-02 $380.4 $359.0 $21.43 38,214,087.0 +3.00%
2024-01 $375.7 $335.0 $40.73 43,227,496.0 +3.70%

Accenture Plc-Aktien (ACN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $355.4 $332.0 $23.36 43,408,561.0 +5.33%
2023-11 $335.8 $298.2 $37.63 37,420,768.0 +12.13%
2023-10 $315.4 $288.5 $26.97 41,260,365.0 -3.26%
2023-09 $330.4 $294.5 $35.94 43,340,479.0 -5.15%
2023-08 $326.2 $301.3 $24.92 35,411,948.0 +2.35%
2023-07 $324.2 $304.1 $20.07 36,688,213.0 +2.52%
2023-06 $327.9 $296.0 $31.93 61,521,854.0 +0.87%
2023-05 $318.9 $261.7 $57.23 56,454,667.0 +9.14%
2023-04 $288.6 $270.2 $18.45 43,326,842.0 -1.93%
2023-03 $286.0 $242.8 $43.16 69,748,037.0 +7.63%
2023-02 $295.8 $262.7 $33.04 35,008,008.0 -4.84%
2023-01 $288.0 $261.4 $26.60 45,060,343.0 +4.58%
information_technology_services IBM
$284.71
price down icon 0.41%
information_technology_services FI
$165.46
price down icon 0.17%
$18.19
price down icon 0.11%
information_technology_services FIS
$80.08
price down icon 0.31%
$75.42
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):