Holen Sie sich die Stockscreener-App
44.91
1.30%
-0.59
Handel nachbörslich:
44.92
0.01
+0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Acnb Corp-Aktien (ACNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $45.75 | $44.75 | $0.9962 | 16,249.0 | -1.30% |
| 2025-09-04 | $45.50 | $45.01 | $0.49 | 9,827.0 | +1.38% |
| 2025-09-03 | $45.04 | $44.49 | $0.55 | 24,248.0 | +0.15% |
| 2025-09-02 | $45.04 | $43.81 | $1.23 | 50,153.0 | -1.11% |
| 2025-08-29 | $45.94 | $45.08 | $0.86 | 15,107.0 | -1.63% |
| 2025-08-28 | $46.20 | $45.73 | $0.4739 | 7,548.0 | +0.04% |
| 2025-08-27 | $46.68 | $45.94 | $0.74 | 17,007.0 | -1.07% |
| 2025-08-26 | $46.70 | $45.84 | $0.855 | 16,064.0 | +1.20% |
| 2025-08-25 | $46.53 | $45.98 | $0.555 | 10,536.0 | -1.27% |
| 2025-08-22 | $46.84 | $44.39 | $2.45 | 43,443.0 | +5.65% |
| 2025-08-21 | $46.24 | $42.63 | $3.61 | 65,290.0 | -1.30% |
| 2025-08-20 | $44.68 | $44.23 | $0.445 | 12,378.0 | +0.74% |
| 2025-08-19 | $44.64 | $43.52 | $1.12 | 10,784.0 | +0.54% |
| 2025-08-18 | $44.38 | $43.84 | $0.545 | 9,529.0 | +0.00% |
| 2025-08-15 | $45.55 | $44.01 | $1.54 | 15,221.0 | -2.24% |
| 2025-08-14 | $45.27 | $44.85 | $0.42 | 13,624.0 | -0.33% |
| 2025-08-13 | $45.59 | $44.75 | $0.84 | 31,145.0 | +1.57% |
| 2025-08-12 | $44.74 | $43.32 | $1.42 | 27,802.0 | +3.22% |
| 2025-08-11 | $43.33 | $42.10 | $1.23 | 16,520.0 | +1.77% |
| 2025-08-08 | $42.63 | $42.22 | $0.41 | 9,211.0 | +1.22% |
Acnb Corp-Aktien (ACNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acnb Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acnb Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acnb Corp-Aktien (ACNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.75 | $43.81 | $1.94 | 116,726.0 | -0.90% |
| 2025-08 | $46.84 | $40.80 | $6.04 | 418,028.0 | +7.65% |
| 2025-07 | $45.09 | $41.81 | $3.28 | 456,211.0 | -1.73% |
| 2025-06 | $43.61 | $40.15 | $3.46 | 765,073.0 | +3.06% |
| 2025-05 | $44.39 | $40.99 | $3.40 | 412,409.0 | -0.81% |
| 2025-04 | $42.59 | $35.70 | $6.89 | 765,968.0 | +1.82% |
| 2025-03 | $44.42 | $38.50 | $5.92 | 951,178.0 | +0.46% |
| 2025-02 | $42.32 | $39.83 | $2.49 | 594,194.0 | -0.32% |
| 2025-01 | $42.72 | $35.89 | $6.83 | 623,957.0 | +3.19% |
Acnb Corp-Aktien (ACNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.49 | $38.26 | $9.23 | 324,417.0 | -16.45% |
| 2024-11 | $50.72 | $41.03 | $9.69 | 393,986.0 | +11.57% |
| 2024-10 | $44.50 | $40.73 | $3.77 | 277,752.0 | -3.82% |
| 2024-09 | $44.25 | $39.15 | $5.10 | 374,512.0 | +3.93% |
| 2024-08 | $43.50 | $35.37 | $8.13 | 311,289.0 | +1.30% |
| 2024-07 | $42.95 | $32.51 | $10.44 | 474,811.0 | +14.36% |
| 2024-06 | $36.40 | $30.24 | $6.16 | 247,126.0 | +14.89% |
| 2024-05 | $34.94 | $30.93 | $4.01 | 254,727.0 | -2.98% |
| 2024-04 | $36.81 | $30.83 | $5.97 | 223,143.0 | -13.46% |
| 2024-03 | $37.98 | $34.00 | $3.98 | 246,432.0 | +6.70% |
| 2024-02 | $39.70 | $34.50 | $5.20 | 330,613.0 | -9.71% |
| 2024-01 | $47.00 | $38.91 | $8.09 | 542,948.0 | -12.80% |
Acnb Corp-Aktien (ACNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.55 | $39.33 | $9.22 | 463,136.0 | +14.53% |
| 2023-11 | $39.86 | $34.00 | $5.86 | 262,975.0 | +13.57% |
| 2023-10 | $34.60 | $31.32 | $3.29 | 195,662.0 | +8.86% |
| 2023-09 | $34.09 | $31.04 | $3.05 | 272,391.0 | -0.69% |
| 2023-08 | $35.89 | $31.82 | $4.07 | 375,251.0 | -8.27% |
| 2023-07 | $34.75 | $31.00 | $3.75 | 288,740.0 | +4.61% |
| 2023-06 | $36.95 | $28.97 | $7.98 | 352,856.0 | +12.63% |
| 2023-05 | $31.34 | $27.00 | $4.34 | 191,344.0 | -2.90% |
| 2023-04 | $32.55 | $29.74 | $2.81 | 125,224.0 | -6.82% |
| 2023-03 | $37.06 | $31.11 | $5.95 | 372,147.0 | -12.12% |
| 2023-02 | $40.50 | $37.04 | $3.46 | 151,983.0 | -5.87% |
| 2023-01 | $39.96 | $36.10 | $3.86 | 130,906.0 | -1.16% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):