44.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Acnb Corp-Aktien (ACNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $45.09 | $44.21 | $0.885 | 17,979.0 | +1.02% |
2025-07-02 | $44.49 | $43.09 | $1.40 | 20,230.0 | +1.17% |
2025-07-01 | $44.53 | $42.94 | $1.59 | 22,027.0 | +2.05% |
2025-06-30 | $43.61 | $42.67 | $0.94 | 36,377.0 | -0.37% |
2025-06-27 | $43.49 | $42.38 | $1.11 | 262,770.0 | +0.07% |
2025-06-26 | $42.97 | $41.65 | $1.32 | 27,452.0 | +2.90% |
2025-06-25 | $42.18 | $41.65 | $0.53 | 19,857.0 | -0.62% |
2025-06-24 | $42.81 | $41.75 | $1.06 | 33,185.0 | +0.00% |
2025-06-23 | $42.10 | $40.71 | $1.40 | 36,309.0 | +1.77% |
2025-06-20 | $41.83 | $41.05 | $0.785 | 37,466.0 | +0.44% |
2025-06-18 | $41.67 | $40.50 | $1.17 | 28,669.0 | +2.04% |
2025-06-17 | $40.87 | $40.15 | $0.7199 | 19,621.0 | -0.64% |
2025-06-16 | $41.69 | $40.40 | $1.29 | 24,675.0 | -1.36% |
2025-06-13 | $41.88 | $40.91 | $0.965 | 21,976.0 | -2.03% |
2025-06-12 | $42.97 | $41.48 | $1.49 | 21,662.0 | -1.06% |
2025-06-11 | $43.00 | $42.09 | $0.9116 | 27,135.0 | -1.10% |
2025-06-10 | $42.88 | $41.41 | $1.47 | 26,647.0 | +3.25% |
2025-06-09 | $42.00 | $41.14 | $0.86 | 53,577.0 | -0.29% |
2025-06-06 | $41.66 | $41.12 | $0.54 | 18,467.0 | +2.16% |
2025-06-05 | $40.92 | $40.38 | $0.5495 | 23,904.0 | -0.29% |
2025-06-04 | $41.23 | $40.67 | $0.555 | 15,737.0 | -1.66% |
Acnb Corp-Aktien (ACNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acnb Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acnb Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acnb Corp-Aktien (ACNB) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $45.09 | $42.94 | $2.16 | 78,215.0 | +4.30% |
2025-06 | $43.61 | $40.15 | $3.46 | 765,073.0 | +3.06% |
2025-05 | $44.39 | $40.99 | $3.40 | 412,409.0 | -0.81% |
2025-04 | $42.59 | $35.70 | $6.89 | 765,968.0 | +1.82% |
2025-03 | $44.42 | $38.50 | $5.92 | 951,178.0 | +0.46% |
2025-02 | $42.32 | $39.83 | $2.49 | 594,194.0 | -0.32% |
2025-01 | $42.72 | $35.89 | $6.83 | 623,957.0 | +3.19% |
Acnb Corp-Aktien (ACNB) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $47.49 | $38.26 | $9.23 | 324,417.0 | -16.45% |
2024-11 | $50.72 | $41.03 | $9.69 | 393,986.0 | +11.57% |
2024-10 | $44.50 | $40.73 | $3.77 | 277,752.0 | -3.82% |
2024-09 | $44.25 | $39.15 | $5.10 | 374,512.0 | +3.93% |
2024-08 | $43.50 | $35.37 | $8.13 | 311,289.0 | +1.30% |
2024-07 | $42.95 | $32.51 | $10.44 | 474,811.0 | +14.36% |
2024-06 | $36.40 | $30.24 | $6.16 | 247,126.0 | +14.89% |
2024-05 | $34.94 | $30.93 | $4.01 | 254,727.0 | -2.98% |
2024-04 | $36.81 | $30.83 | $5.97 | 223,143.0 | -13.46% |
2024-03 | $37.98 | $34.00 | $3.98 | 246,432.0 | +6.70% |
2024-02 | $39.70 | $34.50 | $5.20 | 330,613.0 | -9.71% |
2024-01 | $47.00 | $38.91 | $8.09 | 542,948.0 | -12.80% |
Acnb Corp-Aktien (ACNB) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $48.55 | $39.33 | $9.22 | 463,136.0 | +14.53% |
2023-11 | $39.86 | $34.00 | $5.86 | 262,975.0 | +13.57% |
2023-10 | $34.60 | $31.32 | $3.29 | 195,662.0 | +8.86% |
2023-09 | $34.09 | $31.04 | $3.05 | 272,391.0 | -0.69% |
2023-08 | $35.89 | $31.82 | $4.07 | 375,251.0 | -8.27% |
2023-07 | $34.75 | $31.00 | $3.75 | 288,740.0 | +4.61% |
2023-06 | $36.95 | $28.97 | $7.98 | 352,856.0 | +12.63% |
2023-05 | $31.34 | $27.00 | $4.34 | 191,344.0 | -2.90% |
2023-04 | $32.55 | $29.74 | $2.81 | 125,224.0 | -6.82% |
2023-03 | $37.06 | $31.11 | $5.95 | 372,147.0 | -12.12% |
2023-02 | $40.50 | $37.04 | $3.46 | 151,983.0 | -5.87% |
2023-01 | $39.96 | $36.10 | $3.86 | 130,906.0 | -1.16% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):