Holen Sie sich die Stockscreener-App
4.46
0.90%
0.04
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.48 | $4.44 | $0.04 | 708,759.0 | +0.90% |
| 2026-10-01 | $4.45 | $4.38 | $0.07 | 1,291,089.0 | -0.67% |
| 2026-09-30 | $4.51 | $4.43 | $0.08 | 1,060,597.0 | -1.11% |
| 2026-09-29 | $4.51 | $4.41 | $0.10 | 1,067,927.0 | +2.04% |
| 2026-09-28 | $4.48 | $4.41 | $0.07 | 1,074,842.0 | -1.56% |
| 2026-09-25 | $4.49 | $4.42 | $0.065 | 1,007,293.0 | +0.45% |
| 2026-09-24 | $4.47 | $4.42 | $0.05 | 1,069,090.0 | -0.89% |
| 2026-09-23 | $4.53 | $4.48 | $0.05 | 889,286.0 | -1.10% |
| 2026-09-22 | $4.62 | $4.54 | $0.085 | 1,290,027.0 | -3.19% |
| 2026-09-21 | $4.72 | $4.66 | $0.0585 | 664,639.0 | +1.08% |
| 2026-09-18 | $4.69 | $4.61 | $0.08 | 650,186.0 | -0.64% |
| 2026-09-17 | $4.74 | $4.65 | $0.09 | 1,059,841.0 | +0.65% |
| 2026-09-16 | $4.70 | $4.61 | $0.085 | 1,005,291.0 | +1.09% |
| 2026-09-15 | $4.66 | $4.50 | $0.1575 | 4,188,297.0 | +0.66% |
| 2026-09-14 | $4.60 | $4.50 | $0.10 | 2,831,006.0 | -5.58% |
| 2026-09-11 | $4.87 | $4.83 | $0.04 | 466,175.0 | -0.21% |
| 2026-09-10 | $4.92 | $4.83 | $0.09 | 1,059,936.0 | -1.42% |
| 2026-09-09 | $4.99 | $4.92 | $0.07 | 570,527.0 | -1.40% |
| 2026-09-08 | $4.99 | $4.95 | $0.04 | 460,335.0 | +0.81% |
| 2026-09-04 | $5.02 | $4.95 | $0.07 | 473,764.0 | -1.00% |
| 2026-09-03 | $5.06 | $4.99 | $0.07 | 433,968.0 | -1.77% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Income Credit Strategies Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Income Credit Strategies Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.48 | $4.38 | $0.10 | 2,708,607.0 | +0.22% |
| 2026-09 | $5.09 | $4.41 | $0.68 | 22,043,420.0 | -12.23% |
| 2026-08 | $5.21 | $5.00 | $0.215 | 9,631,613.0 | +0.50% |
| 2026-07 | $5.33 | $5.00 | $0.33 | 10,811,702.0 | -2.98% |
| 2026-06 | $5.40 | $5.11 | $0.29 | 9,707,996.0 | -2.99% |
| 2026-05 | $5.45 | $5.25 | $0.20 | 8,450,747.0 | -1.65% |
| 2026-04 | $5.48 | $5.03 | $0.4499 | 12,813,864.0 | +6.86% |
| 2026-03 | $5.53 | $4.99 | $0.54 | 12,745,577.0 | -7.78% |
| 2026-02 | $5.76 | $5.50 | $0.26 | 9,825,459.0 | -1.25% |
| 2026-01 | $5.70 | $5.38 | $0.32 | 13,461,225.0 | +3.51% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.49 | $5.34 | $0.15 | 14,415,183.0 | -0.73% |
| 2025-11 | $5.58 | $5.13 | $0.45 | 12,936,011.0 | -1.80% |
| 2025-10 | $5.81 | $5.49 | $0.3294 | 14,199,981.0 | -3.97% |
| 2025-09 | $5.94 | $5.76 | $0.18 | 11,033,255.0 | -2.36% |
| 2025-08 | $5.99 | $5.88 | $0.11 | 10,934,666.0 | -0.17% |
| 2025-07 | $5.98 | $5.86 | $0.12 | 10,731,771.0 | +0.85% |
| 2025-06 | $5.93 | $5.73 | $0.20 | 10,688,297.0 | +1.20% |
| 2025-05 | $5.92 | $5.62 | $0.3046 | 12,193,800.0 | +3.92% |
| 2025-04 | $5.92 | $4.92 | $1.00 | 18,574,343.0 | -4.75% |
| 2025-03 | $6.07 | $5.85 | $0.22 | 11,661,137.0 | -2.64% |
| 2025-02 | $6.28 | $5.98 | $0.30 | 11,617,213.0 | -0.82% |
| 2025-01 | $6.17 | $5.90 | $0.27 | 20,387,994.0 | +2.18% |
Abrdn Income Credit Strategies Fund-Aktien (ACP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.50 | $5.81 | $0.69 | 26,355,889.0 | -6.83% |
| 2024-11 | $6.59 | $6.39 | $0.20 | 11,925,969.0 | -0.77% |
| 2024-10 | $6.65 | $6.45 | $0.20 | 13,325,015.0 | -1.96% |
| 2024-09 | $6.62 | $6.37 | $0.25 | 13,600,952.0 | +3.28% |
| 2024-08 | $6.62 | $6.16 | $0.46 | 17,378,828.0 | -1.84% |
| 2024-07 | $7.00 | $6.45 | $0.55 | 13,660,349.0 | -3.69% |
| 2024-06 | $6.95 | $6.65 | $0.30 | 6,266,673.0 | +1.19% |
| 2024-05 | $7.03 | $6.50 | $0.53 | 7,354,529.0 | +2.45% |
| 2024-04 | $6.84 | $6.38 | $0.46 | 7,965,429.0 | -3.54% |
| 2024-03 | $7.05 | $6.65 | $0.40 | 6,576,633.0 | -0.29% |
| 2024-02 | $6.89 | $6.68 | $0.205 | 6,387,665.0 | -1.02% |
| 2024-01 | $6.97 | $6.61 | $0.365 | 7,424,577.0 | +1.03% |
0.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):