Holen Sie sich die Stockscreener-App
3.25
3.27%
-0.11
Handel nachbörslich:
3.25
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.41 | $3.25 | $0.1667 | 955,809.0 | -3.27% |
| 2025-12-11 | $3.48 | $3.23 | $0.243 | 1,965,202.0 | +2.75% |
| 2025-12-10 | $3.29 | $3.12 | $0.17 | 1,510,340.0 | +1.87% |
| 2025-12-09 | $3.33 | $3.19 | $0.135 | 1,381,476.0 | -2.13% |
| 2025-12-08 | $3.35 | $2.93 | $0.4195 | 1,817,889.0 | +12.33% |
| 2025-12-05 | $3.03 | $2.90 | $0.13 | 834,316.0 | -3.79% |
| 2025-12-04 | $3.08 | $2.72 | $0.355 | 1,495,543.0 | +9.17% |
| 2025-12-03 | $2.90 | $2.66 | $0.235 | 847,327.0 | +2.96% |
| 2025-12-02 | $2.74 | $2.59 | $0.15 | 1,433,605.0 | +3.45% |
| 2025-12-01 | $2.82 | $2.61 | $0.21 | 1,206,256.0 | -7.77% |
| 2025-11-28 | $2.92 | $2.76 | $0.1589 | 503,820.0 | -1.74% |
| 2025-11-26 | $2.90 | $2.70 | $0.20 | 1,273,846.0 | +5.49% |
| 2025-11-25 | $2.77 | $2.65 | $0.115 | 829,170.0 | -0.73% |
| 2025-11-24 | $2.78 | $2.46 | $0.32 | 2,064,266.0 | +9.56% |
| 2025-11-21 | $2.56 | $2.34 | $0.218 | 902,275.0 | +4.15% |
| 2025-11-20 | $2.57 | $2.38 | $0.185 | 860,215.0 | -2.03% |
| 2025-11-19 | $2.55 | $2.40 | $0.145 | 771,084.0 | -1.20% |
| 2025-11-18 | $2.55 | $2.38 | $0.17 | 780,219.0 | +1.63% |
| 2025-11-17 | $2.60 | $2.42 | $0.175 | 1,057,073.0 | -2.78% |
| 2025-11-14 | $2.61 | $2.25 | $0.3563 | 2,243,720.0 | +8.62% |
| 2025-11-13 | $2.42 | $2.25 | $0.165 | 819,705.0 | -3.73% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aclaris Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aclaris Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.48 | $2.59 | $0.885 | 14,403,572.0 | +14.84% |
| 2025-11 | $2.92 | $2.10 | $0.8189 | 25,129,282.0 | +12.30% |
| 2025-10 | $2.62 | $1.74 | $0.88 | 28,844,116.0 | +32.63% |
| 2025-09 | $2.15 | $1.80 | $0.35 | 22,773,220.0 | -1.55% |
| 2025-08 | $1.98 | $1.50 | $0.48 | 15,579,282.0 | +26.14% |
| 2025-07 | $1.86 | $1.38 | $0.4793 | 26,770,034.0 | +7.75% |
| 2025-06 | $1.66 | $1.34 | $0.3124 | 26,209,515.0 | -2.74% |
| 2025-05 | $1.56 | $1.16 | $0.40 | 14,396,753.0 | +5.80% |
| 2025-04 | $1.58 | $1.05 | $0.535 | 18,840,595.0 | -9.80% |
| 2025-03 | $2.09 | $1.47 | $0.625 | 23,043,579.0 | -23.12% |
| 2025-02 | $2.60 | $1.77 | $0.83 | 10,880,855.0 | -19.76% |
| 2025-01 | $2.79 | $2.28 | $0.515 | 18,649,025.0 | +0.00% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $2.48 | $1.69 | 18,555,775.0 | -39.07% |
| 2024-11 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| 2024-10 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| 2024-09 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| 2024-08 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| 2024-07 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| 2024-06 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| 2024-05 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.25 | $0.80 | $0.45 | 58,934,077.0 | +20.04% |
| 2023-11 | $5.71 | $0.5902 | $5.11 | 199,589,783.0 | -82.44% |
| 2023-10 | $6.98 | $4.33 | $2.65 | 23,694,314.0 | -27.30% |
| 2023-09 | $8.28 | $6.24 | $2.04 | 20,567,971.0 | -8.42% |
| 2023-08 | $10.15 | $6.52 | $3.63 | 16,371,183.0 | -24.21% |
| 2023-07 | $11.12 | $9.58 | $1.54 | 8,634,659.0 | -4.82% |
| 2023-06 | $10.91 | $8.11 | $2.80 | 17,305,638.0 | +24.19% |
| 2023-05 | $9.40 | $7.87 | $1.53 | 11,650,560.0 | -6.07% |
| 2023-04 | $9.64 | $8.02 | $1.62 | 11,416,626.0 | +9.89% |
| 2023-03 | $12.93 | $5.77 | $7.16 | 40,169,222.0 | -35.07% |
| 2023-02 | $17.61 | $11.73 | $5.88 | 20,393,728.0 | -26.27% |
| 2023-01 | $18.54 | $14.65 | $3.89 | 7,780,227.0 | +7.30% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):