1.45
price up icon2.84%   0.04
after-market Handel nachbörslich: 1.49 0.04 +2.76%
loading

Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.52 $1.39 $0.13 733,074.0 +2.84%
2025-07-01 $1.47 $1.38 $0.0849 713,646.0 -0.70%
2025-06-30 $1.47 $1.39 $0.085 959,824.0 -3.40%
2025-06-27 $1.63 $1.42 $0.215 11,522,371.0 -5.77%
2025-06-26 $1.66 $1.55 $0.105 990,913.0 -4.29%
2025-06-25 $1.63 $1.54 $0.09 942,163.0 +7.24%
2025-06-24 $1.52 $1.39 $0.13 681,359.0 +9.35%
2025-06-23 $1.46 $1.34 $0.1174 1,472,901.0 -4.14%
2025-06-20 $1.45 $1.40 $0.05 832,644.0 +2.11%
2025-06-18 $1.46 $1.37 $0.09 738,101.0 +1.43%
2025-06-17 $1.49 $1.40 $0.085 517,585.0 -2.78%
2025-06-16 $1.53 $1.44 $0.095 599,862.0 -2.04%
2025-06-13 $1.55 $1.47 $0.08 467,122.0 -3.92%
2025-06-12 $1.57 $1.51 $0.055 420,503.0 -2.55%
2025-06-11 $1.59 $1.48 $0.1062 846,100.0 +3.97%
2025-06-10 $1.55 $1.45 $0.10 298,947.0 +1.34%
2025-06-09 $1.55 $1.47 $0.085 786,822.0 -2.61%
2025-06-06 $1.65 $1.53 $0.115 736,883.0 -1.92%
2025-06-05 $1.63 $1.53 $0.095 636,634.0 -3.11%
2025-06-04 $1.65 $1.47 $0.1799 1,685,898.0 +9.52%
2025-06-03 $1.51 $1.42 $0.0905 427,651.0 +2.08%

Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aclaris Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aclaris Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.52 $1.38 $0.1399 2,179,794.0 +2.11%
2025-06 $1.66 $1.34 $0.3124 26,209,515.0 -2.74%
2025-05 $1.56 $1.16 $0.40 14,396,753.0 +5.80%
2025-04 $1.58 $1.05 $0.535 18,840,595.0 -9.80%
2025-03 $2.09 $1.47 $0.625 23,043,579.0 -23.12%
2025-02 $2.60 $1.77 $0.83 10,880,855.0 -19.76%
2025-01 $2.79 $2.28 $0.515 18,649,025.0 +0.00%

Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.17 $2.48 $1.69 18,555,775.0 -39.07%
2024-11 $5.17 $1.77 $3.40 116,435,735.0 +124.86%
2024-10 $1.94 $1.12 $0.815 15,752,446.0 +57.39%
2024-09 $1.22 $1.12 $0.10 5,530,041.0 -2.54%
2024-08 $1.39 $1.14 $0.255 9,611,528.0 -11.94%
2024-07 $1.43 $1.10 $0.33 20,030,560.0 +21.82%
2024-06 $1.29 $0.9903 $0.2997 20,468,129.0 +6.80%
2024-05 $1.40 $0.9515 $0.452 14,091,618.0 -14.88%
2024-04 $1.32 $1.14 $0.18 15,959,621.0 -2.42%
2024-03 $1.51 $1.11 $0.40 21,186,154.0 +4.20%
2024-02 $1.37 $1.05 $0.32 29,538,944.0 +2.59%
2024-01 $1.32 $0.8555 $0.4645 55,394,852.0 +10.48%

Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.25 $0.80 $0.45 58,934,077.0 +20.04%
2023-11 $5.71 $0.5902 $5.11 199,589,783.0 -82.44%
2023-10 $6.98 $4.33 $2.65 23,694,314.0 -27.30%
2023-09 $8.28 $6.24 $2.04 20,567,971.0 -8.42%
2023-08 $10.15 $6.52 $3.63 16,371,183.0 -24.21%
2023-07 $11.12 $9.58 $1.54 8,634,659.0 -4.82%
2023-06 $10.91 $8.11 $2.80 17,305,638.0 +24.19%
2023-05 $9.40 $7.87 $1.53 11,650,560.0 -6.07%
2023-04 $9.64 $8.02 $1.62 11,416,626.0 +9.89%
2023-03 $12.93 $5.77 $7.16 40,169,222.0 -35.07%
2023-02 $17.61 $11.73 $5.88 20,393,728.0 -26.27%
2023-01 $18.54 $14.65 $3.89 7,780,227.0 +7.30%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):