Holen Sie sich die Stockscreener-App
3.54
0.85%
0.03
Handel nachbörslich:
3.54
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.63 | $3.47 | $0.1609 | 897,828.0 | +0.85% |
| 2026-03-12 | $3.62 | $3.39 | $0.23 | 1,190,460.0 | -2.50% |
| 2026-03-11 | $3.70 | $3.36 | $0.3357 | 1,948,867.0 | -1.91% |
| 2026-03-10 | $3.74 | $3.40 | $0.34 | 10,076,536.0 | +8.26% |
| 2026-03-09 | $3.40 | $2.95 | $0.45 | 13,706,907.0 | +10.78% |
| 2026-03-06 | $3.13 | $3.00 | $0.13 | 1,209,819.0 | -1.92% |
| 2026-03-05 | $3.16 | $2.96 | $0.195 | 1,426,635.0 | +0.65% |
| 2026-03-04 | $3.19 | $3.05 | $0.145 | 1,104,486.0 | +1.97% |
| 2026-03-03 | $3.08 | $2.92 | $0.165 | 1,326,532.0 | -0.33% |
| 2026-03-02 | $3.11 | $2.75 | $0.361 | 4,865,069.0 | +6.27% |
| 2026-02-27 | $3.14 | $2.85 | $0.29 | 1,569,917.0 | -8.31% |
| 2026-02-26 | $3.17 | $2.80 | $0.37 | 1,502,546.0 | -5.44% |
| 2026-02-25 | $3.42 | $3.24 | $0.18 | 1,035,454.0 | -1.49% |
| 2026-02-24 | $3.44 | $3.25 | $0.185 | 1,561,015.0 | +3.38% |
| 2026-02-23 | $3.31 | $3.15 | $0.165 | 1,813,891.0 | +0.31% |
| 2026-02-20 | $3.33 | $3.13 | $0.1961 | 1,381,289.0 | +0.31% |
| 2026-02-19 | $3.29 | $3.12 | $0.17 | 1,275,403.0 | +1.89% |
| 2026-02-18 | $3.28 | $3.11 | $0.17 | 980,678.0 | -2.76% |
| 2026-02-17 | $3.38 | $3.12 | $0.2632 | 1,153,569.0 | +2.19% |
| 2026-02-13 | $3.40 | $3.17 | $0.235 | 783,430.0 | -5.06% |
| 2026-02-12 | $3.43 | $3.25 | $0.18 | 701,877.0 | -0.88% |
| 2026-02-11 | $3.67 | $3.35 | $0.323 | 821,526.0 | -7.12% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aclaris Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aclaris Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.74 | $2.75 | $0.99 | 38,650,967.0 | +23.34% |
| 2026-02 | $3.78 | $2.80 | $0.9797 | 21,819,657.0 | -18.23% |
| 2026-01 | $4.89 | $2.49 | $2.40 | 62,123,831.0 | +16.61% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.48 | $2.59 | $0.885 | 24,265,779.0 | +2.47% |
| 2025-11 | $2.92 | $2.10 | $0.8189 | 25,129,282.0 | +12.30% |
| 2025-10 | $2.62 | $1.74 | $0.88 | 28,844,116.0 | +32.63% |
| 2025-09 | $2.15 | $1.80 | $0.35 | 22,773,220.0 | -1.55% |
| 2025-08 | $1.98 | $1.50 | $0.48 | 15,579,282.0 | +26.14% |
| 2025-07 | $1.86 | $1.38 | $0.4793 | 26,770,034.0 | +7.75% |
| 2025-06 | $1.66 | $1.34 | $0.3124 | 26,209,515.0 | -2.74% |
| 2025-05 | $1.56 | $1.16 | $0.40 | 14,396,753.0 | +5.80% |
| 2025-04 | $1.58 | $1.05 | $0.535 | 18,840,595.0 | -9.80% |
| 2025-03 | $2.09 | $1.47 | $0.625 | 23,043,579.0 | -23.12% |
| 2025-02 | $2.60 | $1.77 | $0.83 | 10,880,855.0 | -19.76% |
| 2025-01 | $2.79 | $2.28 | $0.515 | 18,649,025.0 | +0.00% |
Aclaris Therapeutics Inc-Aktien (ACRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $2.48 | $1.69 | 18,555,775.0 | -39.07% |
| 2024-11 | $5.17 | $1.77 | $3.40 | 116,435,735.0 | +124.86% |
| 2024-10 | $1.94 | $1.12 | $0.815 | 15,752,446.0 | +57.39% |
| 2024-09 | $1.22 | $1.12 | $0.10 | 5,530,041.0 | -2.54% |
| 2024-08 | $1.39 | $1.14 | $0.255 | 9,611,528.0 | -11.94% |
| 2024-07 | $1.43 | $1.10 | $0.33 | 20,030,560.0 | +21.82% |
| 2024-06 | $1.29 | $0.9903 | $0.2997 | 20,468,129.0 | +6.80% |
| 2024-05 | $1.40 | $0.9515 | $0.452 | 14,091,618.0 | -14.88% |
| 2024-04 | $1.32 | $1.14 | $0.18 | 15,959,621.0 | -2.42% |
| 2024-03 | $1.51 | $1.11 | $0.40 | 21,186,154.0 | +4.20% |
| 2024-02 | $1.37 | $1.05 | $0.32 | 29,538,944.0 | +2.59% |
| 2024-01 | $1.32 | $0.8555 | $0.4645 | 55,394,852.0 | +10.48% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):