Holen Sie sich die Stockscreener-App
39.74
1.04%
0.41
Handel nachbörslich:
39.74
Enact Holdings Inc-Aktien (ACT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.76 | $39.25 | $0.51 | 222,433.0 | +1.04% |
| 2025-12-11 | $39.44 | $38.92 | $0.52 | 248,901.0 | +0.72% |
| 2025-12-10 | $39.09 | $37.81 | $1.28 | 546,404.0 | +3.50% |
| 2025-12-09 | $38.20 | $37.44 | $0.76 | 197,672.0 | -0.37% |
| 2025-12-08 | $37.98 | $37.03 | $0.95 | 275,647.0 | -0.32% |
| 2025-12-05 | $38.13 | $37.68 | $0.45 | 198,981.0 | +0.45% |
| 2025-12-04 | $38.64 | $37.79 | $0.85 | 224,741.0 | -2.05% |
| 2025-12-03 | $39.23 | $38.58 | $0.65 | 207,646.0 | -0.64% |
| 2025-12-02 | $39.29 | $38.66 | $0.63 | 248,048.0 | -0.18% |
| 2025-12-01 | $38.94 | $38.52 | $0.42 | 279,206.0 | +0.57% |
| 2025-11-28 | $38.91 | $38.42 | $0.49 | 226,918.0 | -0.49% |
| 2025-11-26 | $39.28 | $38.80 | $0.48 | 439,047.0 | -0.49% |
| 2025-11-25 | $39.23 | $38.49 | $0.745 | 229,099.0 | +2.09% |
| 2025-11-24 | $38.49 | $38.16 | $0.33 | 274,633.0 | -0.52% |
| 2025-11-21 | $38.71 | $37.81 | $0.90 | 262,565.0 | +0.89% |
| 2025-11-20 | $38.34 | $37.69 | $0.65 | 247,827.0 | +1.46% |
| 2025-11-19 | $37.75 | $37.20 | $0.555 | 200,090.0 | +0.75% |
| 2025-11-18 | $37.48 | $36.77 | $0.71 | 211,128.0 | +1.14% |
| 2025-11-17 | $37.92 | $36.82 | $1.10 | 229,887.0 | -2.12% |
| 2025-11-14 | $37.78 | $37.21 | $0.57 | 207,014.0 | +0.27% |
| 2025-11-13 | $38.05 | $37.52 | $0.53 | 220,149.0 | -0.11% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enact Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enact Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.76 | $37.03 | $2.73 | 2,872,112.0 | +2.66% |
| 2025-11 | $39.28 | $35.44 | $3.84 | 5,241,862.0 | +8.37% |
| 2025-10 | $38.38 | $34.64 | $3.74 | 6,974,104.0 | -6.83% |
| 2025-09 | $39.47 | $36.93 | $2.54 | 10,043,060.0 | +1.83% |
| 2025-08 | $38.87 | $34.83 | $4.03 | 5,545,512.0 | +8.31% |
| 2025-07 | $37.97 | $33.94 | $4.03 | 7,409,127.0 | -6.43% |
| 2025-06 | $37.86 | $33.95 | $3.91 | 10,288,665.0 | +4.94% |
| 2025-05 | $37.56 | $34.95 | $2.61 | 9,702,719.0 | -1.09% |
| 2025-04 | $36.47 | $31.28 | $5.19 | 16,543,984.0 | +2.99% |
| 2025-03 | $35.17 | $32.51 | $2.66 | 4,118,837.0 | +1.08% |
| 2025-02 | $34.40 | $32.75 | $1.65 | 5,003,732.0 | +1.78% |
| 2025-01 | $34.41 | $30.79 | $3.62 | 6,095,747.0 | +4.32% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $32.05 | $3.54 | 4,964,851.0 | -8.01% |
| 2024-11 | $35.73 | $32.20 | $3.53 | 6,820,192.0 | +3.29% |
| 2024-10 | $37.42 | $33.75 | $3.67 | 9,914,797.0 | -6.17% |
| 2024-09 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| 2024-08 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| 2024-07 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| 2024-06 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| 2024-05 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| 2024-04 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| 2024-03 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| 2024-02 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| 2024-01 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
Enact Holdings Inc-Aktien (ACT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $26.98 | $2.51 | 5,154,791.0 | +4.26% |
| 2023-11 | $28.89 | $27.29 | $1.60 | 7,709,139.0 | +0.54% |
| 2023-10 | $28.68 | $26.64 | $2.04 | 4,245,915.0 | +1.21% |
| 2023-09 | $29.37 | $27.20 | $2.17 | 3,677,944.0 | -4.99% |
| 2023-08 | $29.74 | $26.85 | $2.89 | 7,093,276.0 | +5.37% |
| 2023-07 | $27.85 | $24.93 | $2.92 | 4,703,567.0 | +8.24% |
| 2023-06 | $26.32 | $24.26 | $2.06 | 5,436,419.0 | +3.25% |
| 2023-05 | $25.22 | $21.81 | $3.41 | 7,142,749.0 | +0.83% |
| 2023-04 | $24.80 | $22.60 | $2.20 | 2,564,842.0 | +5.60% |
| 2023-03 | $24.83 | $20.84 | $3.99 | 2,503,880.0 | -5.73% |
| 2023-02 | $25.27 | $22.31 | $2.96 | 2,790,392.0 | -3.58% |
| 2023-01 | $25.21 | $23.59 | $1.62 | 2,953,029.0 | +4.27% |
0.17%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):