Holen Sie sich die Stockscreener-App
31.84
0.21%
0.067
Leadershares Activist Leaders Etf-Aktien (ACTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $31.83 | $31.66 | $0.1659 | 2,096.0 | +0.13% |
| 2025-07-01 | $31.84 | $31.51 | $0.33 | 2,946.0 | +0.49% |
| 2025-06-30 | $31.62 | $31.57 | $0.0531 | 573.0 | +0.29% |
| 2025-06-27 | $31.55 | $31.25 | $0.305 | 2,324.0 | +0.31% |
| 2025-06-26 | $31.43 | $31.39 | $0.0436 | 2,064.0 | +0.58% |
| 2025-06-25 | $31.30 | $31.20 | $0.1049 | 10,474.0 | -0.33% |
| 2025-06-24 | $31.39 | $31.25 | $0.145 | 2,934.0 | +0.89% |
| 2025-06-23 | $31.08 | $30.85 | $0.2297 | 1,454.0 | +0.62% |
| 2025-06-20 | $31.00 | $30.88 | $0.12 | 331.0 | -0.09% |
| 2025-06-18 | $31.01 | $30.92 | $0.0939 | 602.0 | -0.01% |
| 2025-06-17 | $31.07 | $30.92 | $0.145 | 1,453.0 | -0.67% |
| 2025-06-16 | $31.13 | $31.11 | $0.018 | 695.0 | +0.69% |
| 2025-06-13 | $31.13 | $30.91 | $0.2165 | 2,367.0 | -1.17% |
| 2025-06-12 | $31.28 | $31.11 | $0.17 | 3,731.0 | +0.39% |
| 2025-06-11 | $31.28 | $31.10 | $0.18 | 2,183.0 | -0.32% |
| 2025-06-10 | $31.29 | $31.19 | $0.0999 | 3,875.0 | +0.38% |
| 2025-06-09 | $31.21 | $31.11 | $0.10 | 6,917.0 | +0.07% |
| 2025-06-06 | $31.12 | $30.96 | $0.1571 | 694.0 | +0.92% |
| 2025-06-05 | $31.06 | $30.79 | $0.27 | 8,588.0 | -0.37% |
| 2025-06-04 | $31.01 | $30.86 | $0.1545 | 2,247.0 | -0.04% |
| 2025-06-03 | $30.97 | $30.72 | $0.2499 | 6,004.0 | +0.59% |
Leadershares Activist Leaders Etf-Aktien (ACTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Activist Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Activist Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leadershares Activist Leaders Etf-Aktien (ACTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.84 | $31.51 | $0.33 | 5,042.0 | +0.62% |
| 2025-06 | $31.62 | $30.61 | $1.01 | 61,906.0 | +2.95% |
| 2025-05 | $30.88 | $29.73 | $1.15 | 98,642.0 | +3.05% |
| 2025-04 | $30.84 | $27.04 | $3.80 | 546,814.0 | -1.83% |
| 2025-03 | $32.32 | $30.04 | $2.28 | 1,268,111.0 | -5.76% |
| 2025-02 | $33.81 | $31.89 | $1.92 | 114,356.0 | -1.42% |
| 2025-01 | $33.37 | $31.41 | $1.96 | 137,317.0 | +0.42% |
Leadershares Activist Leaders Etf-Aktien (ACTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.79 | $31.80 | $2.99 | 197,393.0 | -4.86% |
| 2024-11 | $34.40 | $32.02 | $2.38 | 215,811.0 | +6.20% |
| 2024-10 | $34.80 | $32.16 | $2.64 | 117,064.0 | -4.68% |
| 2024-09 | $34.14 | $31.18 | $2.96 | 157,019.0 | +2.08% |
| 2024-08 | $34.34 | $30.73 | $3.61 | 224,492.0 | -4.12% |
| 2024-07 | $34.90 | $31.46 | $3.44 | 343,329.0 | +7.55% |
| 2024-06 | $33.55 | $31.39 | $2.16 | 127,209.0 | -3.73% |
| 2024-05 | $34.32 | $32.36 | $1.96 | 135,543.0 | +1.32% |
| 2024-04 | $35.18 | $32.29 | $2.89 | 174,468.0 | -6.48% |
| 2024-03 | $35.20 | $33.32 | $1.88 | 128,829.0 | +5.28% |
| 2024-02 | $33.80 | $32.31 | $1.49 | 217,373.0 | +2.48% |
| 2024-01 | $33.63 | $31.72 | $1.91 | 180,606.0 | -2.46% |
Leadershares Activist Leaders Etf-Aktien (ACTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.63 | $30.02 | $3.61 | 299,241.0 | +11.28% |
| 2023-11 | $30.10 | $27.50 | $2.60 | 655,323.0 | +7.87% |
| 2023-10 | $30.34 | $27.29 | $3.05 | 249,017.0 | +0.00% |
0.11%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):