Holen Sie sich die Stockscreener-App
43.44
4.30%
1.79
Handel nachbörslich:
43.44
Acme United Corp.-Aktien (ACU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $43.75 | $42.92 | $0.83 | 6,095.0 | +4.30% |
| 2025-07-22 | $42.76 | $41.36 | $1.40 | 14,087.0 | -1.00% |
| 2025-07-21 | $42.65 | $41.27 | $1.38 | 7,337.0 | +1.11% |
| 2025-07-18 | $42.30 | $41.00 | $1.30 | 11,717.0 | -0.93% |
| 2025-07-17 | $42.23 | $41.03 | $1.20 | 8,333.0 | +0.91% |
| 2025-07-16 | $41.90 | $40.94 | $0.96 | 8,541.0 | +1.02% |
| 2025-07-15 | $42.54 | $40.80 | $1.74 | 15,255.0 | -3.81% |
| 2025-07-14 | $43.36 | $42.57 | $0.7912 | 5,202.0 | -0.40% |
| 2025-07-11 | $44.15 | $42.66 | $1.49 | 15,043.0 | -2.21% |
| 2025-07-10 | $44.88 | $43.95 | $0.93 | 13,154.0 | -0.25% |
| 2025-07-09 | $44.22 | $43.28 | $0.94 | 12,120.0 | +0.50% |
| 2025-07-08 | $44.01 | $43.25 | $0.76 | 11,695.0 | +2.96% |
| 2025-07-07 | $43.83 | $42.13 | $1.70 | 23,149.0 | -2.36% |
| 2025-07-03 | $44.24 | $43.10 | $1.14 | 13,243.0 | -0.14% |
| 2025-07-02 | $44.25 | $42.73 | $1.52 | 25,586.0 | +0.41% |
| 2025-07-01 | $43.51 | $41.00 | $2.51 | 24,645.0 | +4.97% |
| 2025-06-30 | $41.67 | $40.19 | $1.48 | 28,470.0 | +3.42% |
| 2025-06-27 | $41.02 | $38.87 | $2.15 | 408,018.0 | -1.33% |
| 2025-06-26 | $40.97 | $39.35 | $1.62 | 21,800.0 | +2.73% |
| 2025-06-25 | $39.73 | $38.96 | $0.77 | 11,166.0 | -0.98% |
| 2025-06-24 | $39.93 | $38.70 | $1.23 | 10,440.0 | +3.05% |
Acme United Corp.-Aktien (ACU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acme United Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acme United Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Acme United Corp.-Aktien (ACU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $44.88 | $40.80 | $4.08 | 221,297.0 | +4.80% |
| 2025-06 | $41.67 | $37.13 | $4.54 | 706,896.0 | +4.15% |
| 2025-05 | $40.48 | $36.85 | $3.63 | 262,250.0 | +3.32% |
| 2025-04 | $43.27 | $35.31 | $7.96 | 368,066.0 | -2.75% |
| 2025-03 | $41.50 | $36.38 | $5.12 | 182,722.0 | +1.33% |
| 2025-02 | $39.09 | $35.20 | $3.89 | 125,526.0 | +7.83% |
| 2025-01 | $38.54 | $34.35 | $4.19 | 144,706.0 | -2.89% |
Acme United Corp.-Aktien (ACU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.66 | $35.98 | $8.68 | 165,490.0 | -17.52% |
| 2024-11 | $45.41 | $38.64 | $6.77 | 348,705.0 | +12.12% |
| 2024-10 | $44.89 | $39.50 | $5.39 | 319,556.0 | -4.66% |
| 2024-09 | $44.54 | $38.04 | $6.50 | 224,351.0 | -5.56% |
| 2024-08 | $45.50 | $32.85 | $12.65 | 417,194.0 | -2.35% |
| 2024-07 | $50.00 | $34.05 | $15.95 | 379,101.0 | +28.74% |
| 2024-06 | $37.05 | $33.07 | $3.98 | 376,022.0 | -1.18% |
| 2024-05 | $44.77 | $34.33 | $10.44 | 619,726.0 | -13.25% |
| 2024-04 | $48.44 | $38.30 | $10.14 | 498,899.0 | -12.94% |
| 2024-03 | $47.02 | $36.59 | $10.43 | 592,901.0 | -1.07% |
| 2024-02 | $50.37 | $45.16 | $5.21 | 372,628.0 | -0.79% |
| 2024-01 | $50.99 | $40.69 | $10.30 | 523,904.0 | +11.71% |
Acme United Corp.-Aktien (ACU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $35.31 | $9.55 | 281,774.0 | +19.06% |
| 2023-11 | $41.40 | $30.66 | $10.74 | 255,500.0 | +7.46% |
| 2023-10 | $33.52 | $26.32 | $7.20 | 122,223.0 | +12.08% |
| 2023-09 | $31.14 | $25.62 | $5.52 | 136,489.0 | +1.29% |
| 2023-08 | $37.99 | $29.12 | $8.87 | 268,386.0 | -2.99% |
| 2023-07 | $30.42 | $24.28 | $6.14 | 350,651.0 | +21.97% |
| 2023-06 | $26.39 | $23.61 | $2.78 | 116,152.0 | -0.16% |
| 2023-05 | $27.00 | $23.24 | $3.76 | 171,722.0 | -4.66% |
| 2023-04 | $28.00 | $22.53 | $5.47 | 111,255.0 | +13.91% |
| 2023-03 | $26.25 | $22.50 | $3.75 | 180,822.0 | -5.81% |
| 2023-02 | $25.75 | $23.25 | $2.50 | 116,924.0 | +3.47% |
| 2023-01 | $23.90 | $21.30 | $2.60 | 141,174.0 | +7.76% |
1.39%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):