Holen Sie sich die Stockscreener-App
25.30
0.16%
0.18
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.86 | $25.27 | $0.5898 | 12,512.0 | -0.67% |
| 2026-03-12 | $26.20 | $25.36 | $0.84 | 26,260.0 | -3.30% |
| 2026-03-11 | $26.99 | $26.32 | $0.67 | 10,569.0 | -0.19% |
| 2026-03-10 | $26.57 | $26.04 | $0.535 | 11,336.0 | +1.50% |
| 2026-03-09 | $26.75 | $25.93 | $0.82 | 21,117.0 | -1.29% |
| 2026-03-06 | $26.75 | $26.32 | $0.425 | 13,617.0 | -2.08% |
| 2026-03-05 | $27.46 | $26.82 | $0.64 | 17,528.0 | -1.79% |
| 2026-03-04 | $27.80 | $27.19 | $0.605 | 14,304.0 | +0.77% |
| 2026-03-03 | $27.96 | $27.05 | $0.915 | 31,407.0 | -1.88% |
| 2026-03-02 | $28.10 | $27.26 | $0.8399 | 13,094.0 | +0.47% |
| 2026-02-27 | $27.83 | $27.30 | $0.5332 | 13,657.0 | -0.76% |
| 2026-02-26 | $28.12 | $27.30 | $0.82 | 31,366.0 | +0.14% |
| 2026-02-25 | $27.75 | $27.26 | $0.49 | 25,610.0 | +1.95% |
| 2026-02-24 | $27.47 | $27.09 | $0.3842 | 13,640.0 | +0.48% |
| 2026-02-23 | $27.23 | $26.95 | $0.2799 | 17,954.0 | +0.26% |
| 2026-02-20 | $27.30 | $26.83 | $0.47 | 36,887.0 | +0.56% |
| 2026-02-19 | $27.01 | $26.74 | $0.27 | 20,059.0 | -0.41% |
| 2026-02-18 | $27.12 | $26.85 | $0.2719 | 19,872.0 | +0.48% |
| 2026-02-17 | $26.95 | $26.70 | $0.255 | 13,647.0 | +0.04% |
| 2026-02-13 | $27.20 | $26.65 | $0.5499 | 31,353.0 | -0.41% |
| 2026-02-12 | $27.82 | $26.74 | $1.08 | 28,157.0 | -3.44% |
| 2026-02-11 | $28.05 | $27.79 | $0.2599 | 45,272.0 | +0.04% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Diversified Income Convertible Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Diversified Income Convertible Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.10 | $25.27 | $2.83 | 171,744.0 | -8.23% |
| 2026-02 | $28.27 | $26.65 | $1.62 | 519,696.0 | -1.11% |
| 2026-01 | $29.04 | $26.22 | $2.82 | 552,496.0 | +6.09% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $25.30 | $1.59 | 464,154.0 | +1.81% |
| 2025-11 | $26.33 | $24.40 | $1.93 | 523,824.0 | +0.89% |
| 2025-10 | $25.88 | $23.91 | $1.97 | 1,058,838.0 | +6.89% |
| 2025-09 | $24.53 | $22.94 | $1.58 | 1,073,797.0 | +4.56% |
| 2025-08 | $23.20 | $22.27 | $0.93 | 545,849.0 | +1.77% |
| 2025-07 | $23.03 | $22.32 | $0.71 | 563,491.0 | -1.05% |
| 2025-06 | $23.05 | $21.74 | $1.31 | 501,050.0 | +3.95% |
| 2025-05 | $22.18 | $20.10 | $2.08 | 499,493.0 | +7.89% |
| 2025-04 | $20.41 | $17.00 | $3.41 | 973,686.0 | +2.05% |
| 2025-03 | $21.57 | $19.47 | $2.10 | 688,656.0 | -6.85% |
| 2025-02 | $23.13 | $21.27 | $1.86 | 525,325.0 | -6.33% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 515,863.0 | +4.42% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
0.24%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):