Holen Sie sich die Stockscreener-App
22.70
0.96%
-0.22
Handel nachbörslich:
22.66
-0.04
-0.18%
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $23.03 | $22.59 | $0.44 | 37,006.0 | -0.96% |
| 2025-07-01 | $22.96 | $22.86 | $0.1003 | 18,089.0 | +0.13% |
| 2025-06-30 | $23.05 | $22.81 | $0.2388 | 44,627.0 | +0.39% |
| 2025-06-27 | $22.99 | $22.74 | $0.2499 | 30,328.0 | +0.40% |
| 2025-06-26 | $22.71 | $22.36 | $0.3458 | 30,326.0 | +1.52% |
| 2025-06-25 | $22.46 | $22.34 | $0.118 | 21,598.0 | +0.36% |
| 2025-06-24 | $22.40 | $22.09 | $0.31 | 11,492.0 | +1.23% |
| 2025-06-23 | $22.08 | $21.82 | $0.2604 | 30,025.0 | +0.27% |
| 2025-06-20 | $22.00 | $21.90 | $0.10 | 15,290.0 | +0.32% |
| 2025-06-18 | $22.05 | $21.80 | $0.25 | 31,101.0 | +0.14% |
| 2025-06-17 | $21.97 | $21.74 | $0.2279 | 9,230.0 | -0.41% |
| 2025-06-16 | $22.06 | $21.83 | $0.2308 | 39,820.0 | -0.18% |
| 2025-06-13 | $22.10 | $21.89 | $0.2118 | 33,915.0 | -0.68% |
| 2025-06-12 | $22.32 | $22.03 | $0.29 | 16,359.0 | -0.76% |
| 2025-06-11 | $22.61 | $22.30 | $0.31 | 21,493.0 | -0.71% |
| 2025-06-10 | $22.68 | $22.44 | $0.2399 | 28,146.0 | -0.31% |
| 2025-06-09 | $22.68 | $22.48 | $0.1989 | 33,377.0 | +0.45% |
| 2025-06-06 | $22.63 | $22.38 | $0.25 | 21,294.0 | +0.49% |
| 2025-06-05 | $22.45 | $22.28 | $0.1707 | 18,135.0 | +0.22% |
| 2025-06-04 | $22.47 | $22.10 | $0.37 | 31,405.0 | +0.86% |
| 2025-06-03 | $22.09 | $21.82 | $0.2711 | 8,718.0 | +0.23% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Diversified Income Convertible Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Diversified Income Convertible Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.03 | $22.59 | $0.44 | 92,101.0 | -0.83% |
| 2025-06 | $23.05 | $21.74 | $1.31 | 501,050.0 | +3.95% |
| 2025-05 | $22.18 | $20.10 | $2.08 | 499,493.0 | +7.89% |
| 2025-04 | $20.41 | $17.00 | $3.41 | 973,686.0 | +2.05% |
| 2025-03 | $21.57 | $19.47 | $2.10 | 688,656.0 | -6.85% |
| 2025-02 | $23.13 | $21.27 | $1.86 | 525,325.0 | -6.33% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 515,863.0 | +4.42% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $19.60 | $1.40 | 863,589.0 | +6.01% |
| 2023-11 | $19.83 | $17.43 | $2.40 | 689,498.0 | +13.80% |
| 2023-10 | $18.99 | $16.82 | $2.17 | 667,294.0 | -6.81% |
| 2023-09 | $19.72 | $18.00 | $1.72 | 646,339.0 | -4.21% |
| 2023-08 | $20.81 | $18.85 | $1.96 | 703,592.0 | -5.85% |
| 2023-07 | $20.69 | $19.58 | $1.11 | 620,252.0 | +3.55% |
| 2023-06 | $19.98 | $18.39 | $1.59 | 724,210.0 | +7.88% |
| 2023-05 | $19.54 | $18.14 | $1.40 | 822,690.0 | -4.29% |
| 2023-04 | $19.85 | $18.65 | $1.20 | 772,385.0 | +0.21% |
| 2023-03 | $21.03 | $18.49 | $2.54 | 882,596.0 | -5.34% |
| 2023-02 | $24.21 | $20.35 | $3.86 | 839,837.0 | -9.81% |
| 2023-01 | $22.62 | $18.50 | $4.12 | 943,410.0 | +21.88% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):