Holen Sie sich die Stockscreener-App
27.50
1.48%
0.40
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $29.04 | $27.20 | $1.84 | 44,047.0 | +1.48% |
| 2026-01-08 | $27.11 | $26.71 | $0.40 | 26,500.0 | +1.08% |
| 2026-01-07 | $26.91 | $26.63 | $0.28 | 28,330.0 | -0.33% |
| 2026-01-06 | $26.97 | $26.70 | $0.27 | 33,746.0 | +0.41% |
| 2026-01-05 | $26.80 | $26.47 | $0.3255 | 29,977.0 | +1.94% |
| 2026-01-02 | $26.50 | $26.22 | $0.2768 | 29,563.0 | -0.04% |
| 2025-12-31 | $26.58 | $26.18 | $0.405 | 18,203.0 | -0.64% |
| 2025-12-30 | $26.59 | $26.33 | $0.2573 | 24,546.0 | +0.49% |
| 2025-12-29 | $26.50 | $26.20 | $0.30 | 37,627.0 | -1.86% |
| 2025-12-26 | $26.89 | $26.67 | $0.2208 | 26,775.0 | +0.60% |
| 2025-12-24 | $26.68 | $26.50 | $0.175 | 18,582.0 | +0.79% |
| 2025-12-23 | $26.50 | $26.29 | $0.21 | 22,177.0 | +0.57% |
| 2025-12-22 | $26.40 | $26.21 | $0.1944 | 19,975.0 | +1.04% |
| 2025-12-19 | $26.18 | $25.84 | $0.3349 | 30,017.0 | +1.40% |
| 2025-12-18 | $25.81 | $25.50 | $0.3099 | 24,957.0 | +0.78% |
| 2025-12-17 | $25.65 | $25.30 | $0.35 | 14,357.0 | -0.74% |
| 2025-12-16 | $25.76 | $25.34 | $0.4199 | 14,833.0 | +0.63% |
| 2025-12-15 | $25.98 | $25.43 | $0.55 | 13,269.0 | -1.20% |
| 2025-12-12 | $26.19 | $25.75 | $0.4405 | 16,898.0 | -1.19% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Diversified Income Convertible Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Diversified Income Convertible Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.04 | $26.22 | $2.82 | 236,210.0 | +4.60% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $25.30 | $1.59 | 464,154.0 | +1.81% |
| 2025-11 | $26.33 | $24.40 | $1.93 | 523,824.0 | +0.89% |
| 2025-10 | $25.88 | $23.91 | $1.97 | 1,058,838.0 | +6.89% |
| 2025-09 | $24.53 | $22.94 | $1.58 | 1,073,797.0 | +4.56% |
| 2025-08 | $23.20 | $22.27 | $0.93 | 545,849.0 | +1.77% |
| 2025-07 | $23.03 | $22.32 | $0.71 | 563,491.0 | -1.05% |
| 2025-06 | $23.05 | $21.74 | $1.31 | 501,050.0 | +3.95% |
| 2025-05 | $22.18 | $20.10 | $2.08 | 499,493.0 | +7.89% |
| 2025-04 | $20.41 | $17.00 | $3.41 | 973,686.0 | +2.05% |
| 2025-03 | $21.57 | $19.47 | $2.10 | 688,656.0 | -6.85% |
| 2025-02 | $23.13 | $21.27 | $1.86 | 525,325.0 | -6.33% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 515,863.0 | +4.42% |
Virtus Diversified Income Convertible Fund-Aktien (ACV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):