Ishares Msci Acwi Etf (ACWI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$158.0	$157.3	$0.74	3,232,141.0	+1.19%
2026-05-22	$156.8	$155.8	$0.94	2,315,856.0	+0.19%
2026-05-21	$156.2	$154.2	$1.94	2,159,037.0	+0.38%
2026-05-20	$155.4	$153.4	$2.01	5,289,429.0	+1.27%
2026-05-19	$154.2	$152.7	$1.50	4,021,519.0	-0.78%
2026-05-18	$155.0	$153.2	$1.75	2,681,244.0	+0.18%
2026-05-15	$154.9	$153.8	$1.12	2,253,581.0	-1.64%
2026-05-14	$157.0	$155.9	$1.08	3,027,212.0	+0.49%
2026-05-13	$156.1	$154.4	$1.65	2,295,495.0	+0.80%
2026-05-12	$154.8	$153.3	$1.48	3,284,112.0	-0.57%
2026-05-11	$155.8	$155.2	$0.63	2,474,856.0	+0.10%
2026-05-08	$155.5	$154.9	$0.565	1,951,032.0	+0.94%
2026-05-07	$155.6	$153.7	$1.91	5,164,031.0	-0.95%
2026-05-06	$155.5	$154.1	$1.35	3,431,846.0	+2.00%
2026-05-05	$152.6	$151.7	$0.895	4,057,163.0	+1.09%
2026-05-04	$151.9	$150.2	$1.69	5,227,493.0	-0.63%
2026-05-01	$152.6	$151.3	$1.32	2,437,447.0	+0.08%
2026-04-30	$151.7	$149.6	$2.09	5,417,059.0	+1.61%
2026-04-29	$149.5	$148.5	$1.08	3,104,070.0	-0.32%
2026-04-28	$149.9	$149.1	$0.89	3,571,226.0	-0.59%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$158.0	$150.2	$7.82	58,535,635.0	+4.16%
2026-04	$151.7	$137.1	$14.60	81,832,257.0	+9.52%
2026-03	$147.1	$133.7	$13.41	163,914,748.0	-6.11%
2026-02	$148.8	$142.9	$5.83	118,775,835.0	+1.29%
2026-01	$147.4	$141.5	$5.94	83,374,696.0	+2.83%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$143.2	$138.5	$4.73	71,135,646.0	+0.66%
2025-11	$142.5	$135.2	$7.25	75,854,323.0	+0.04%
2025-10	$143.0	$135.7	$7.34	65,937,487.0	+2.29%
2025-09	$139.3	$131.5	$7.77	59,463,993.0	+3.60%
2025-08	$134.4	$127.8	$6.61	67,355,696.0	+2.68%
2025-07	$132.0	$128.1	$3.87	56,566,722.0	+1.06%
2025-06	$128.8	$123.1	$5.74	63,793,705.0	+4.00%
2025-05	$124.5	$117.3	$7.19	63,663,145.0	+5.69%
2025-04	$117.9	$101.2	$16.61	103,064,680.0	+0.52%
2025-03	$122.0	$114.3	$7.70	53,562,059.0	-3.67%
2025-02	$124.2	$118.9	$5.25	40,148,028.0	-0.30%
2025-01	$122.8	$115.0	$7.74	63,797,219.0	+3.14%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$123.6	$116.4	$7.22	58,195,197.0	-3.24%
2024-11	$121.9	$117.2	$4.72	37,636,580.0	+4.03%
2024-10	$120.9	$117.0	$3.95	45,164,804.0	-2.09%
2024-09	$120.2	$112.1	$8.17	36,668,467.0	+2.20%
2024-08	$117.1	$105.3	$11.82	59,796,398.0	+2.50%
2024-07	$116.8	$111.1	$5.69	57,720,964.0	+1.54%
2024-06	$113.3	$110.3	$3.00	60,446,909.0	+1.19%
2024-05	$112.5	$105.8	$6.69	43,690,840.0	+4.58%
2024-04	$110.5	$104.3	$6.16	59,383,112.0	-3.55%
2024-03	$110.4	$106.2	$4.13	50,532,183.0	+3.26%
2024-02	$107.1	$102.2	$4.87	82,249,062.0	+4.51%
2024-01	$103.6	$99.26	$4.35	129,895,633.0	+0.28%