129.05
price up icon0.40%   0.52
after-market Handel nachbörslich: 129.64 0.59 +0.46%
loading

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $129.1 $128.2 $0.87 2,118,507.0 +0.40%
2025-07-01 $128.7 $128.1 $0.62 3,795,480.0 -0.05%
2025-06-30 $128.8 $128.1 $0.715 6,019,465.0 +0.44%
2025-06-27 $128.4 $127.4 $1.08 3,047,698.0 +0.45%
2025-06-26 $127.5 $126.8 $0.745 3,801,817.0 +0.84%
2025-06-25 $126.5 $126.1 $0.4525 2,421,410.0 -0.07%
2025-06-24 $126.7 $125.7 $0.9265 6,678,436.0 +1.32%
2025-06-23 $124.9 $123.2 $1.71 6,716,077.0 +0.90%
2025-06-20 $124.8 $123.6 $1.19 2,793,474.0 -0.44%
2025-06-18 $125.0 $124.1 $0.90 4,645,700.0 +0.03%
2025-06-17 $125.1 $124.1 $1.08 2,055,631.0 -1.01%
2025-06-16 $126.0 $125.3 $0.76 3,239,281.0 +0.10%
2025-06-13 $126.3 $125.1 $1.19 3,158,411.0 -1.15%
2025-06-12 $126.9 $126.1 $0.77 1,637,714.0 +0.40%
2025-06-11 $127.0 $126.0 $0.97 2,502,542.0 -0.13%
2025-06-10 $126.6 $125.8 $0.755 2,070,567.0 +0.48%
2025-06-09 $126.3 $125.7 $0.59 1,253,440.0 +0.13%
2025-06-06 $126.0 $125.4 $0.62 1,261,668.0 +0.77%
2025-06-05 $125.8 $124.5 $1.34 3,721,892.0 -0.30%
2025-06-04 $125.5 $125.0 $0.50 2,672,311.0 +0.26%
2025-06-03 $125.1 $124.1 $0.98 1,473,931.0 +0.22%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $129.1 $128.1 $0.97 8,032,494.0 +0.35%
2025-06 $128.8 $123.1 $5.74 63,793,705.0 +4.00%
2025-05 $124.5 $117.3 $7.19 63,663,145.0 +5.69%
2025-04 $117.9 $101.2 $16.61 103,064,680.0 +0.52%
2025-03 $122.0 $114.3 $7.70 53,562,059.0 -3.67%
2025-02 $124.2 $118.9 $5.25 40,148,028.0 -0.30%
2025-01 $122.8 $115.0 $7.74 63,797,219.0 +3.14%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.6 $116.4 $7.22 58,195,197.0 -3.24%
2024-11 $121.9 $117.2 $4.72 37,636,580.0 +4.03%
2024-10 $120.9 $117.0 $3.95 45,164,804.0 -2.09%
2024-09 $120.2 $112.1 $8.17 36,668,467.0 +2.20%
2024-08 $117.1 $105.3 $11.82 59,796,398.0 +2.50%
2024-07 $116.8 $111.1 $5.69 57,720,964.0 +1.54%
2024-06 $113.3 $110.3 $3.00 60,446,909.0 +1.19%
2024-05 $112.5 $105.8 $6.69 43,690,840.0 +4.58%
2024-04 $110.5 $104.3 $6.16 59,383,112.0 -3.55%
2024-03 $110.4 $106.2 $4.13 50,532,183.0 +3.26%
2024-02 $107.1 $102.2 $4.87 82,249,062.0 +4.51%
2024-01 $103.6 $99.26 $4.35 129,895,633.0 +0.28%

Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $102.3 $97.66 $4.62 82,767,643.0 +3.83%
2023-11 $98.33 $90.09 $8.23 85,279,983.0 +8.89%
2023-10 $94.12 $88.33 $5.79 76,694,006.0 -2.54%
2023-09 $97.39 $91.32 $6.07 40,925,606.0 -4.28%
2023-08 $99.01 $93.02 $5.99 63,997,704.0 -2.91%
2023-07 $99.53 $93.98 $5.55 66,450,073.0 +3.60%
2023-06 $96.81 $91.64 $5.17 69,820,419.0 +4.72%
2023-05 $93.38 $90.50 $2.88 57,823,197.0 -1.05%
2023-04 $92.92 $90.40 $2.52 57,362,532.0 +1.57%
2023-03 $91.20 $84.94 $6.26 81,612,628.0 +3.33%
2023-02 $93.23 $87.66 $5.58 66,463,052.0 -3.32%
2023-01 $91.81 $84.39 $7.41 132,474,283.0 +7.50%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):