Holen Sie sich die Stockscreener-App
141.77
0.98%
-1.41
Handel nachbörslich:
142.07
0.30
+0.21%
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $143.2 | $141.3 | $1.97 | 8,159,205.0 | -0.98% |
| 2025-12-11 | $143.2 | $142.0 | $1.27 | 3,637,604.0 | +0.27% |
| 2025-12-10 | $143.1 | $141.5 | $1.61 | 3,281,438.0 | +0.81% |
| 2025-12-09 | $142.1 | $141.5 | $0.53 | 2,178,146.0 | -0.08% |
| 2025-12-08 | $142.3 | $141.4 | $0.93 | 1,873,935.0 | -0.24% |
| 2025-12-05 | $142.8 | $142.0 | $0.815 | 8,938,670.0 | +0.09% |
| 2025-12-04 | $142.1 | $141.4 | $0.678 | 2,448,561.0 | +0.20% |
| 2025-12-03 | $141.8 | $140.8 | $0.96 | 3,157,863.0 | +0.38% |
| 2025-12-02 | $141.4 | $140.6 | $0.79 | 3,325,883.0 | +0.22% |
| 2025-12-01 | $141.4 | $140.6 | $0.83 | 3,551,031.0 | -0.45% |
| 2025-11-28 | $141.5 | $140.8 | $0.68 | 2,463,133.0 | +0.50% |
| 2025-11-26 | $141.1 | $140.1 | $1.00 | 2,500,187.0 | +0.82% |
| 2025-11-25 | $139.8 | $137.7 | $2.04 | 4,431,194.0 | +0.91% |
| 2025-11-24 | $138.6 | $137.1 | $1.47 | 3,616,908.0 | +1.11% |
| 2025-11-21 | $137.8 | $135.2 | $2.56 | 7,609,170.0 | +0.99% |
| 2025-11-20 | $139.8 | $135.4 | $4.32 | 5,990,241.0 | -1.51% |
| 2025-11-19 | $138.8 | $136.8 | $1.92 | 3,032,588.0 | +0.14% |
| 2025-11-18 | $138.6 | $136.5 | $2.07 | 5,568,930.0 | -0.86% |
| 2025-11-17 | $140.1 | $137.7 | $2.39 | 4,722,947.0 | -1.07% |
| 2025-11-14 | $140.8 | $138.5 | $2.27 | 4,747,170.0 | -0.05% |
| 2025-11-13 | $141.9 | $139.9 | $2.04 | 3,789,323.0 | -1.53% |
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $143.2 | $140.6 | $2.69 | 48,711,541.0 | +0.21% |
| 2025-11 | $142.5 | $135.2 | $7.25 | 75,854,323.0 | +0.04% |
| 2025-10 | $143.0 | $135.7 | $7.34 | 65,937,487.0 | +2.29% |
| 2025-09 | $139.3 | $131.5 | $7.77 | 59,463,993.0 | +3.60% |
| 2025-08 | $134.4 | $127.8 | $6.61 | 67,355,696.0 | +2.68% |
| 2025-07 | $132.0 | $128.1 | $3.87 | 56,566,722.0 | +1.06% |
| 2025-06 | $128.8 | $123.1 | $5.74 | 63,793,705.0 | +4.00% |
| 2025-05 | $124.5 | $117.3 | $7.19 | 63,663,145.0 | +5.69% |
| 2025-04 | $117.9 | $101.2 | $16.61 | 103,064,680.0 | +0.52% |
| 2025-03 | $122.0 | $114.3 | $7.70 | 53,562,059.0 | -3.67% |
| 2025-02 | $124.2 | $118.9 | $5.25 | 40,148,028.0 | -0.30% |
| 2025-01 | $122.8 | $115.0 | $7.74 | 63,797,219.0 | +3.14% |
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.22 | 58,195,197.0 | -3.24% |
| 2024-11 | $121.9 | $117.2 | $4.72 | 37,636,580.0 | +4.03% |
| 2024-10 | $120.9 | $117.0 | $3.95 | 45,164,804.0 | -2.09% |
| 2024-09 | $120.2 | $112.1 | $8.17 | 36,668,467.0 | +2.20% |
| 2024-08 | $117.1 | $105.3 | $11.82 | 59,796,398.0 | +2.50% |
| 2024-07 | $116.8 | $111.1 | $5.69 | 57,720,964.0 | +1.54% |
| 2024-06 | $113.3 | $110.3 | $3.00 | 60,446,909.0 | +1.19% |
| 2024-05 | $112.5 | $105.8 | $6.69 | 43,690,840.0 | +4.58% |
| 2024-04 | $110.5 | $104.3 | $6.16 | 59,383,112.0 | -3.55% |
| 2024-03 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
| 2024-02 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
| 2024-01 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
Ishares Msci Acwi Etf-Aktien (ACWI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $97.66 | $4.62 | 82,767,643.0 | +3.83% |
| 2023-11 | $98.33 | $90.09 | $8.23 | 85,279,983.0 | +8.89% |
| 2023-10 | $94.12 | $88.33 | $5.79 | 76,694,006.0 | -2.54% |
| 2023-09 | $97.39 | $91.32 | $6.07 | 40,925,606.0 | -4.28% |
| 2023-08 | $99.01 | $93.02 | $5.99 | 63,997,704.0 | -2.91% |
| 2023-07 | $99.53 | $93.98 | $5.55 | 66,450,073.0 | +3.60% |
| 2023-06 | $96.81 | $91.64 | $5.17 | 69,820,419.0 | +4.72% |
| 2023-05 | $93.38 | $90.50 | $2.88 | 57,823,197.0 | -1.05% |
| 2023-04 | $92.92 | $90.40 | $2.52 | 57,362,532.0 | +1.57% |
| 2023-03 | $91.20 | $84.94 | $6.26 | 81,612,628.0 | +3.33% |
| 2023-02 | $93.23 | $87.66 | $5.58 | 66,463,052.0 | -3.32% |
| 2023-01 | $91.81 | $84.39 | $7.41 | 132,474,283.0 | +7.50% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):