Holen Sie sich die Stockscreener-App
68.20
0.89%
-0.61
Handel nachbörslich:
68.01
-0.19
-0.28%
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $69.52 | $68.07 | $1.45 | 6,027,555.0 | -0.89% |
| 2026-03-12 | $69.56 | $68.56 | $1.00 | 10,590,158.0 | -2.01% |
| 2026-03-11 | $70.52 | $69.75 | $0.77 | 2,230,693.0 | -0.10% |
| 2026-03-10 | $71.44 | $70.07 | $1.37 | 3,736,986.0 | +0.29% |
| 2026-03-09 | $70.29 | $67.81 | $2.48 | 4,014,516.0 | +1.14% |
| 2026-03-06 | $69.64 | $68.50 | $1.14 | 3,042,767.0 | -0.83% |
| 2026-03-05 | $70.74 | $69.15 | $1.59 | 2,272,716.0 | -2.16% |
| 2026-03-04 | $71.59 | $70.66 | $0.94 | 4,567,668.0 | +1.12% |
| 2026-03-03 | $70.96 | $68.84 | $2.12 | 6,198,349.0 | -3.48% |
| 2026-03-02 | $73.49 | $72.51 | $0.9799 | 3,249,102.0 | -1.71% |
| 2026-02-27 | $74.76 | $74.27 | $0.49 | 2,262,314.0 | -0.24% |
| 2026-02-26 | $74.82 | $74.01 | $0.81 | 4,263,520.0 | -0.28% |
| 2026-02-25 | $74.92 | $74.49 | $0.43 | 1,505,948.0 | +1.01% |
| 2026-02-24 | $74.27 | $73.61 | $0.655 | 2,044,943.0 | +0.60% |
| 2026-02-23 | $74.17 | $73.42 | $0.745 | 2,427,198.0 | -0.63% |
| 2026-02-20 | $74.12 | $73.10 | $1.02 | 2,460,754.0 | +1.23% |
| 2026-02-19 | $73.22 | $72.68 | $0.54 | 1,842,149.0 | -0.18% |
| 2026-02-18 | $73.74 | $73.14 | $0.5949 | 2,243,707.0 | +0.34% |
| 2026-02-17 | $73.25 | $72.31 | $0.94 | 2,495,683.0 | -0.20% |
| 2026-02-13 | $73.35 | $72.46 | $0.8916 | 2,442,262.0 | +0.34% |
| 2026-02-12 | $74.02 | $72.83 | $1.19 | 2,572,694.0 | -1.03% |
| 2026-02-11 | $73.86 | $73.14 | $0.73 | 3,168,925.0 | +0.82% |
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $73.49 | $67.81 | $5.68 | 51,958,065.0 | -8.39% |
| 2026-02 | $74.92 | $70.30 | $4.62 | 46,205,056.0 | +5.19% |
| 2026-01 | $72.33 | $67.76 | $4.57 | 68,676,823.0 | +5.44% |
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.73 | $65.39 | $2.34 | 31,219,027.0 | +1.41% |
| 2025-11 | $67.50 | $64.01 | $3.49 | 21,616,706.0 | +0.21% |
| 2025-10 | $67.45 | $63.92 | $3.53 | 21,485,632.0 | +2.06% |
| 2025-09 | $65.26 | $61.88 | $3.37 | 24,943,529.0 | +3.62% |
| 2025-08 | $63.77 | $59.67 | $4.10 | 14,872,831.0 | +4.12% |
| 2025-07 | $62.63 | $60.16 | $2.47 | 17,978,367.0 | -1.12% |
| 2025-06 | $61.28 | $58.47 | $2.81 | 21,026,619.0 | +2.45% |
| 2025-05 | $60.09 | $56.77 | $3.32 | 26,923,226.0 | +4.44% |
| 2025-04 | $57.09 | $48.99 | $8.10 | 42,668,131.0 | +2.71% |
| 2025-03 | $57.62 | $54.84 | $2.78 | 35,515,487.0 | +0.23% |
| 2025-02 | $56.59 | $52.98 | $3.61 | 23,993,941.0 | +2.48% |
| 2025-01 | $54.79 | $51.08 | $3.71 | 27,928,478.0 | +3.49% |
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.80 | $51.63 | $4.17 | 31,708,566.0 | -4.04% |
| 2024-11 | $55.78 | $53.20 | $2.58 | 19,632,094.0 | -0.27% |
| 2024-10 | $57.37 | $54.16 | $3.21 | 23,423,676.0 | -4.65% |
| 2024-09 | $57.95 | $53.49 | $4.46 | 12,639,626.0 | +2.64% |
| 2024-08 | $55.97 | $49.84 | $6.12 | 16,242,728.0 | +2.71% |
| 2024-07 | $55.57 | $52.73 | $2.84 | 17,934,875.0 | +2.16% |
| 2024-06 | $54.86 | $52.40 | $2.46 | 17,316,578.0 | -1.88% |
| 2024-05 | $55.21 | $51.92 | $3.29 | 19,971,262.0 | +3.95% |
| 2024-04 | $53.74 | $50.99 | $2.75 | 31,154,988.0 | -2.43% |
| 2024-03 | $53.59 | $51.80 | $1.79 | 19,524,492.0 | +3.31% |
| 2024-02 | $52.09 | $49.77 | $2.32 | 22,300,334.0 | +3.03% |
| 2024-01 | $50.77 | $48.68 | $2.09 | 37,855,120.0 | -1.72% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):