Holen Sie sich die Stockscreener-App
63.11
0.61%
0.38
Handel nachbörslich:
63.13
0.02
+0.03%
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $63.47 | $62.89 | $0.58 | 1,307,181.0 | +0.61% |
| 2025-09-04 | $62.74 | $62.40 | $0.3438 | 439,169.0 | +0.45% |
| 2025-09-03 | $62.54 | $62.29 | $0.25 | 1,413,493.0 | +0.19% |
| 2025-09-02 | $62.35 | $61.88 | $0.47 | 1,098,615.0 | -0.65% |
| 2025-08-29 | $62.81 | $62.58 | $0.2301 | 697,900.0 | -0.48% |
| 2025-08-28 | $63.09 | $62.87 | $0.2215 | 382,357.0 | +0.38% |
| 2025-08-27 | $62.82 | $62.39 | $0.43 | 445,147.0 | -0.27% |
| 2025-08-26 | $63.03 | $62.85 | $0.1745 | 772,625.0 | -0.10% |
| 2025-08-25 | $63.58 | $63.03 | $0.545 | 698,761.0 | -1.02% |
| 2025-08-22 | $63.77 | $62.90 | $0.8691 | 699,220.0 | +1.60% |
| 2025-08-21 | $62.77 | $62.54 | $0.225 | 789,313.0 | -0.35% |
| 2025-08-20 | $62.96 | $62.70 | $0.26 | 597,098.0 | +0.13% |
| 2025-08-19 | $63.11 | $62.75 | $0.3575 | 555,640.0 | -0.29% |
| 2025-08-18 | $63.00 | $62.79 | $0.21 | 771,459.0 | +0.08% |
| 2025-08-15 | $63.03 | $62.85 | $0.18 | 905,858.0 | +0.49% |
| 2025-08-14 | $62.70 | $62.45 | $0.2472 | 648,090.0 | -0.48% |
| 2025-08-13 | $62.97 | $62.79 | $0.175 | 743,170.0 | +0.72% |
| 2025-08-12 | $62.49 | $61.97 | $0.525 | 448,707.0 | +1.23% |
| 2025-08-11 | $61.87 | $61.67 | $0.20 | 454,588.0 | -0.37% |
| 2025-08-08 | $62.04 | $61.80 | $0.2422 | 780,507.0 | +0.31% |
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $63.47 | $61.88 | $1.59 | 5,565,639.0 | +0.59% |
| 2025-08 | $63.77 | $59.67 | $4.10 | 14,872,831.0 | +4.12% |
| 2025-07 | $62.63 | $60.16 | $2.47 | 17,978,367.0 | -1.12% |
| 2025-06 | $61.28 | $58.47 | $2.81 | 21,026,619.0 | +2.45% |
| 2025-05 | $60.09 | $56.77 | $3.32 | 26,923,226.0 | +4.44% |
| 2025-04 | $57.09 | $48.99 | $8.10 | 42,668,131.0 | +2.71% |
| 2025-03 | $57.62 | $54.84 | $2.78 | 35,515,487.0 | +0.23% |
| 2025-02 | $56.59 | $52.98 | $3.61 | 23,993,941.0 | +2.48% |
| 2025-01 | $54.79 | $51.08 | $3.71 | 27,928,478.0 | +3.49% |
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.80 | $51.63 | $4.17 | 31,708,566.0 | -4.04% |
| 2024-11 | $55.78 | $53.20 | $2.58 | 19,632,094.0 | -0.27% |
| 2024-10 | $57.37 | $54.16 | $3.21 | 23,423,676.0 | -4.65% |
| 2024-09 | $57.95 | $53.49 | $4.46 | 12,639,626.0 | +2.64% |
| 2024-08 | $55.97 | $49.84 | $6.12 | 16,242,728.0 | +2.71% |
| 2024-07 | $55.57 | $52.73 | $2.84 | 17,934,875.0 | +2.16% |
| 2024-06 | $54.86 | $52.40 | $2.46 | 17,316,578.0 | -1.88% |
| 2024-05 | $55.21 | $51.92 | $3.29 | 19,971,262.0 | +3.95% |
| 2024-04 | $53.74 | $50.99 | $2.75 | 31,154,988.0 | -2.43% |
| 2024-03 | $53.59 | $51.80 | $1.79 | 19,524,492.0 | +3.31% |
| 2024-02 | $52.09 | $49.77 | $2.32 | 22,300,334.0 | +3.03% |
| 2024-01 | $50.77 | $48.68 | $2.09 | 37,855,120.0 | -1.72% |
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.27 | $48.99 | $2.27 | 37,656,255.0 | +3.51% |
| 2023-11 | $49.47 | $45.56 | $3.91 | 42,290,579.0 | +8.28% |
| 2023-10 | $47.66 | $44.89 | $2.77 | 32,883,109.0 | -3.13% |
| 2023-09 | $49.29 | $46.52 | $2.77 | 20,719,915.0 | -3.51% |
| 2023-08 | $50.79 | $47.32 | $3.47 | 24,471,856.0 | -4.75% |
| 2023-07 | $51.30 | $47.78 | $3.52 | 31,523,264.0 | +3.92% |
| 2023-06 | $50.37 | $48.03 | $2.34 | 26,884,274.0 | +2.93% |
| 2023-05 | $50.12 | $47.52 | $2.60 | 25,663,357.0 | -3.74% |
| 2023-04 | $50.04 | $48.61 | $1.43 | 24,595,803.0 | +1.87% |
| 2023-03 | $48.86 | $45.25 | $3.61 | 37,530,600.0 | +3.06% |
| 2023-02 | $50.21 | $47.05 | $3.16 | 29,794,566.0 | -4.52% |
| 2023-01 | $50.07 | $45.67 | $4.40 | 44,439,611.0 | +8.92% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):