loading

Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $62.57 $62.07 $0.4999 39,326.0 +1.84%
2025-07-22 $61.48 $61.04 $0.4399 568,041.0 +0.38%
2025-07-21 $61.48 $61.07 $0.415 532,437.0 +0.58%
2025-07-18 $61.29 $60.83 $0.46 729,576.0 -0.25%
2025-07-17 $61.04 $60.64 $0.398 1,106,460.0 +0.31%
2025-07-16 $60.83 $60.32 $0.505 987,854.0 +0.51%
2025-07-15 $61.10 $60.48 $0.6153 677,909.0 -0.56%
2025-07-14 $60.89 $60.56 $0.3263 541,724.0 +0.12%
2025-07-11 $61.05 $60.70 $0.3499 1,277,684.0 -0.75%
2025-07-10 $61.27 $60.97 $0.30 441,209.0 +0.10%
2025-07-09 $61.21 $60.92 $0.29 956,445.0 +0.46%
2025-07-08 $60.98 $60.65 $0.33 824,911.0 +0.56%
2025-07-07 $60.94 $60.39 $0.55 1,798,423.0 -1.13%
2025-07-03 $61.30 $61.10 $0.205 418,066.0 +0.26%
2025-07-02 $61.15 $60.66 $0.49 745,460.0 +0.26%
2025-07-01 $61.02 $60.77 $0.245 576,354.0 -0.02%
2025-06-30 $61.00 $60.63 $0.37 1,056,546.0 +0.20%
2025-06-27 $61.03 $60.58 $0.4535 1,139,806.0 +0.38%
2025-06-26 $60.62 $60.30 $0.325 838,090.0 +1.00%
2025-06-25 $60.07 $59.85 $0.22 648,676.0 -0.33%
2025-06-24 $60.27 $59.82 $0.4488 1,429,203.0 +1.54%

Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.57 $60.32 $2.25 12,221,879.0 +2.67%
2025-06 $61.28 $58.47 $2.81 21,026,619.0 +2.45%
2025-05 $60.09 $56.77 $3.32 26,923,226.0 +4.44%
2025-04 $57.09 $48.99 $8.10 42,668,131.0 +2.71%
2025-03 $57.62 $54.84 $2.78 35,515,487.0 +0.23%
2025-02 $56.59 $52.98 $3.61 23,993,941.0 +2.48%
2025-01 $54.79 $51.08 $3.71 27,928,478.0 +3.49%

Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.80 $51.63 $4.17 31,708,566.0 -4.04%
2024-11 $55.78 $53.20 $2.58 19,632,094.0 -0.27%
2024-10 $57.37 $54.16 $3.21 23,423,676.0 -4.65%
2024-09 $57.95 $53.49 $4.46 12,639,626.0 +2.64%
2024-08 $55.97 $49.84 $6.12 16,242,728.0 +2.71%
2024-07 $55.57 $52.73 $2.84 17,934,875.0 +2.16%
2024-06 $54.86 $52.40 $2.46 17,316,578.0 -1.88%
2024-05 $55.21 $51.92 $3.29 19,971,262.0 +3.95%
2024-04 $53.74 $50.99 $2.75 31,154,988.0 -2.43%
2024-03 $53.59 $51.80 $1.79 19,524,492.0 +3.31%
2024-02 $52.09 $49.77 $2.32 22,300,334.0 +3.03%
2024-01 $50.77 $48.68 $2.09 37,855,120.0 -1.72%

Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.27 $48.99 $2.27 37,656,255.0 +3.51%
2023-11 $49.47 $45.56 $3.91 42,290,579.0 +8.28%
2023-10 $47.66 $44.89 $2.77 32,883,109.0 -3.13%
2023-09 $49.29 $46.52 $2.77 20,719,915.0 -3.51%
2023-08 $50.79 $47.32 $3.47 24,471,856.0 -4.75%
2023-07 $51.30 $47.78 $3.52 31,523,264.0 +3.92%
2023-06 $50.37 $48.03 $2.34 26,884,274.0 +2.93%
2023-05 $50.12 $47.52 $2.60 25,663,357.0 -3.74%
2023-04 $50.04 $48.61 $1.43 24,595,803.0 +1.87%
2023-03 $48.86 $45.25 $3.61 37,530,600.0 +3.06%
2023-02 $50.21 $47.05 $3.16 29,794,566.0 -4.52%
2023-01 $50.07 $45.67 $4.40 44,439,611.0 +8.92%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):