62.57
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $62.57 | $62.07 | $0.4999 | 39,326.0 | +1.84% |
2025-07-22 | $61.48 | $61.04 | $0.4399 | 568,041.0 | +0.38% |
2025-07-21 | $61.48 | $61.07 | $0.415 | 532,437.0 | +0.58% |
2025-07-18 | $61.29 | $60.83 | $0.46 | 729,576.0 | -0.25% |
2025-07-17 | $61.04 | $60.64 | $0.398 | 1,106,460.0 | +0.31% |
2025-07-16 | $60.83 | $60.32 | $0.505 | 987,854.0 | +0.51% |
2025-07-15 | $61.10 | $60.48 | $0.6153 | 677,909.0 | -0.56% |
2025-07-14 | $60.89 | $60.56 | $0.3263 | 541,724.0 | +0.12% |
2025-07-11 | $61.05 | $60.70 | $0.3499 | 1,277,684.0 | -0.75% |
2025-07-10 | $61.27 | $60.97 | $0.30 | 441,209.0 | +0.10% |
2025-07-09 | $61.21 | $60.92 | $0.29 | 956,445.0 | +0.46% |
2025-07-08 | $60.98 | $60.65 | $0.33 | 824,911.0 | +0.56% |
2025-07-07 | $60.94 | $60.39 | $0.55 | 1,798,423.0 | -1.13% |
2025-07-03 | $61.30 | $61.10 | $0.205 | 418,066.0 | +0.26% |
2025-07-02 | $61.15 | $60.66 | $0.49 | 745,460.0 | +0.26% |
2025-07-01 | $61.02 | $60.77 | $0.245 | 576,354.0 | -0.02% |
2025-06-30 | $61.00 | $60.63 | $0.37 | 1,056,546.0 | +0.20% |
2025-06-27 | $61.03 | $60.58 | $0.4535 | 1,139,806.0 | +0.38% |
2025-06-26 | $60.62 | $60.30 | $0.325 | 838,090.0 | +1.00% |
2025-06-25 | $60.07 | $59.85 | $0.22 | 648,676.0 | -0.33% |
2025-06-24 | $60.27 | $59.82 | $0.4488 | 1,429,203.0 | +1.54% |
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Acwi Ex Us Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Acwi Ex Us Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $62.57 | $60.32 | $2.25 | 12,221,879.0 | +2.67% |
2025-06 | $61.28 | $58.47 | $2.81 | 21,026,619.0 | +2.45% |
2025-05 | $60.09 | $56.77 | $3.32 | 26,923,226.0 | +4.44% |
2025-04 | $57.09 | $48.99 | $8.10 | 42,668,131.0 | +2.71% |
2025-03 | $57.62 | $54.84 | $2.78 | 35,515,487.0 | +0.23% |
2025-02 | $56.59 | $52.98 | $3.61 | 23,993,941.0 | +2.48% |
2025-01 | $54.79 | $51.08 | $3.71 | 27,928,478.0 | +3.49% |
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $55.80 | $51.63 | $4.17 | 31,708,566.0 | -4.04% |
2024-11 | $55.78 | $53.20 | $2.58 | 19,632,094.0 | -0.27% |
2024-10 | $57.37 | $54.16 | $3.21 | 23,423,676.0 | -4.65% |
2024-09 | $57.95 | $53.49 | $4.46 | 12,639,626.0 | +2.64% |
2024-08 | $55.97 | $49.84 | $6.12 | 16,242,728.0 | +2.71% |
2024-07 | $55.57 | $52.73 | $2.84 | 17,934,875.0 | +2.16% |
2024-06 | $54.86 | $52.40 | $2.46 | 17,316,578.0 | -1.88% |
2024-05 | $55.21 | $51.92 | $3.29 | 19,971,262.0 | +3.95% |
2024-04 | $53.74 | $50.99 | $2.75 | 31,154,988.0 | -2.43% |
2024-03 | $53.59 | $51.80 | $1.79 | 19,524,492.0 | +3.31% |
2024-02 | $52.09 | $49.77 | $2.32 | 22,300,334.0 | +3.03% |
2024-01 | $50.77 | $48.68 | $2.09 | 37,855,120.0 | -1.72% |
Ishares Msci Acwi Ex Us Etf-Aktien (ACWX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $51.27 | $48.99 | $2.27 | 37,656,255.0 | +3.51% |
2023-11 | $49.47 | $45.56 | $3.91 | 42,290,579.0 | +8.28% |
2023-10 | $47.66 | $44.89 | $2.77 | 32,883,109.0 | -3.13% |
2023-09 | $49.29 | $46.52 | $2.77 | 20,719,915.0 | -3.51% |
2023-08 | $50.79 | $47.32 | $3.47 | 24,471,856.0 | -4.75% |
2023-07 | $51.30 | $47.78 | $3.52 | 31,523,264.0 | +3.92% |
2023-06 | $50.37 | $48.03 | $2.34 | 26,884,274.0 | +2.93% |
2023-05 | $50.12 | $47.52 | $2.60 | 25,663,357.0 | -3.74% |
2023-04 | $50.04 | $48.61 | $1.43 | 24,595,803.0 | +1.87% |
2023-03 | $48.86 | $45.25 | $3.61 | 37,530,600.0 | +3.06% |
2023-02 | $50.21 | $47.05 | $3.16 | 29,794,566.0 | -4.52% |
2023-01 | $50.07 | $45.67 | $4.40 | 44,439,611.0 | +8.92% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):