0.442
price down icon1.12%   -0.005
after-market Handel nachbörslich: .44 -0.002 -0.45%
loading

Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.465 $0.4359 $0.0291 513,826.0 -1.12%
2025-07-23 $0.465 $0.4441 $0.0209 102,431.0 -6.87%
2025-07-22 $0.488 $0.4285 $0.0595 1,045,013.0 +12.65%
2025-07-21 $0.486 $0.421 $0.065 1,008,222.0 -5.31%
2025-07-18 $0.4571 $0.41 $0.0471 709,575.0 +0.22%
2025-07-17 $0.46 $0.44 $0.02 428,054.0 +4.27%
2025-07-16 $0.45 $0.42 $0.03 478,367.0 -0.69%
2025-07-15 $0.4861 $0.40 $0.0861 845,979.0 -4.91%
2025-07-14 $0.49 $0.4433 $0.0467 517,297.0 -3.59%
2025-07-11 $0.5049 $0.46 $0.0449 400,506.0 -5.21%
2025-07-10 $0.526 $0.4695 $0.0565 844,522.0 -0.20%
2025-07-09 $0.5864 $0.4804 $0.106 1,652,996.0 +2.35%
2025-07-08 $0.509 $0.461 $0.048 831,240.0 +3.63%
2025-07-07 $0.51 $0.4511 $0.0589 691,657.0 -2.20%
2025-07-03 $0.516 $0.47 $0.046 560,670.0 -0.97%
2025-07-02 $0.50 $0.4554 $0.0446 571,224.0 -0.88%
2025-07-01 $0.5342 $0.487 $0.0472 680,844.0 -3.88%
2025-06-30 $0.555 $0.4441 $0.1109 2,258,530.0 +18.79%
2025-06-27 $0.4988 $0.43 $0.0688 840,986.0 -10.25%
2025-06-26 $0.5799 $0.45 $0.1299 1,210,808.0 -15.40%
2025-06-25 $0.63 $0.5515 $0.0785 1,384,969.0 -9.90%
2025-06-24 $0.6285 $0.5511 $0.0774 1,565,961.0 +4.32%

Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Acurx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Acurx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.5864 $0.40 $0.1864 12,396,249.0 -13.47%
2025-06 $1.05 $0.30 $0.75 369,955,852.0 +31.45%
2025-05 $0.4532 $0.34 $0.1132 4,180,448.0 -9.63%
2025-04 $0.442 $0.30 $0.142 2,832,940.0 +10.26%
2025-03 $0.7199 $0.3845 $0.3354 4,516,415.0 -45.03%
2025-02 $0.85 $0.669 $0.181 7,474,593.0 -2.89%
2025-01 $1.25 $0.68 $0.57 9,306,996.0 -10.25%

Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.29 $0.72 $0.57 4,112,526.0 -31.76%
2024-11 $1.91 $1.00 $0.91 3,027,247.0 -33.51%
2024-10 $2.20 $1.81 $0.39 814,424.0 -1.05%
2024-09 $2.25 $1.82 $0.425 1,186,274.0 -13.64%
2024-08 $2.39 $1.72 $0.67 1,219,286.0 +1.85%
2024-07 $3.33 $1.99 $1.34 1,699,692.0 -4.00%
2024-06 $2.62 $2.16 $0.4568 539,283.0 -10.36%
2024-05 $2.80 $1.85 $0.95 1,428,169.0 +14.09%
2024-04 $2.43 $1.52 $0.91 1,735,086.0 -10.20%
2024-03 $3.17 $1.84 $1.33 1,627,316.0 -14.63%
2024-02 $3.35 $2.76 $0.59 2,136,166.0 -12.23%
2024-01 $5.28 $3.19 $2.09 7,054,662.0 -14.62%

Acurx Pharmaceuticals Inc-Aktien (ACXP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.66 $3.08 $1.58 5,796,266.0 +8.81%
2023-11 $5.38 $2.81 $2.57 6,352,365.0 -34.21%
2023-10 $8.82 $1.17 $7.65 40,934,744.0 +256.67%
2023-09 $1.97 $1.34 $0.6261 702,704.0 -22.28%
2023-08 $2.20 $1.53 $0.67 719,664.0 -4.93%
2023-07 $2.74 $1.72 $1.02 830,125.0 -23.40%
2023-06 $3.32 $2.40 $0.92 367,564.0 -14.52%
2023-05 $3.41 $2.33 $1.08 562,736.0 +3.68%
2023-04 $3.55 $2.86 $0.69 589,607.0 -13.58%
2023-03 $3.89 $3.00 $0.89 658,889.0 +4.53%
2023-02 $3.81 $3.02 $0.79 675,069.0 -8.06%
2023-01 $4.61 $3.57 $1.04 758,731.0 -9.55%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):