Holen Sie sich die Stockscreener-App
4.01
13.60%
0.48
Vorhandelsmarkt:
3.92
-0.09
-2.24%
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $4.04 | $3.31 | $0.73 | 2,508,695.0 | +13.60% |
| 2025-12-09 | $3.54 | $3.15 | $0.39 | 1,537,821.0 | +9.63% |
| 2025-12-08 | $3.41 | $3.21 | $0.195 | 1,898,023.0 | -2.13% |
| 2025-12-05 | $3.60 | $3.25 | $0.35 | 1,844,070.0 | -7.06% |
| 2025-12-04 | $3.90 | $3.49 | $0.41 | 2,432,097.0 | -10.38% |
| 2025-12-03 | $4.55 | $2.94 | $1.61 | 11,542,244.0 | -14.13% |
| 2025-12-02 | $4.62 | $4.23 | $0.39 | 1,279,194.0 | +8.49% |
| 2025-12-01 | $4.26 | $4.16 | $0.105 | 563,244.0 | -1.40% |
| 2025-11-28 | $4.42 | $4.26 | $0.155 | 254,910.0 | -0.69% |
| 2025-11-26 | $4.45 | $4.29 | $0.16 | 388,041.0 | -1.37% |
| 2025-11-25 | $4.44 | $4.21 | $0.23 | 525,106.0 | +0.46% |
| 2025-11-24 | $4.42 | $4.04 | $0.38 | 971,588.0 | +8.71% |
| 2025-11-21 | $4.13 | $3.95 | $0.185 | 1,532,744.0 | +0.75% |
| 2025-11-20 | $4.29 | $3.97 | $0.32 | 639,509.0 | -0.75% |
| 2025-11-19 | $4.15 | $3.92 | $0.2282 | 636,730.0 | +0.50% |
| 2025-11-18 | $4.10 | $3.91 | $0.19 | 717,984.0 | +0.76% |
| 2025-11-17 | $4.15 | $3.91 | $0.2355 | 573,626.0 | +0.25% |
| 2025-11-14 | $4.14 | $3.91 | $0.2343 | 560,424.0 | -2.22% |
| 2025-11-13 | $4.19 | $3.90 | $0.2869 | 788,265.0 | +0.00% |
| 2025-11-12 | $4.09 | $3.89 | $0.2049 | 503,980.0 | +2.02% |
| 2025-11-11 | $4.25 | $3.87 | $0.38 | 587,745.0 | -5.70% |
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adc Therapeutics Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adc Therapeutics Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.62 | $2.94 | $1.68 | 26,114,083.0 | -6.74% |
| 2025-11 | $4.45 | $3.63 | $0.82 | 13,917,141.0 | -3.59% |
| 2025-10 | $4.80 | $3.92 | $0.88 | 23,023,959.0 | +11.50% |
| 2025-09 | $4.07 | $3.04 | $1.03 | 18,371,756.0 | +30.29% |
| 2025-08 | $3.35 | $2.56 | $0.785 | 13,739,430.0 | +10.83% |
| 2025-07 | $3.38 | $2.55 | $0.835 | 14,268,124.0 | +3.36% |
| 2025-06 | $3.97 | $2.59 | $1.38 | 19,856,583.0 | -13.27% |
| 2025-05 | $3.11 | $1.23 | $1.88 | 14,025,987.0 | +116.08% |
| 2025-04 | $1.50 | $1.05 | $0.45 | 6,598,734.0 | +1.42% |
| 2025-03 | $1.91 | $1.28 | $0.63 | 6,447,998.0 | -19.89% |
| 2025-02 | $1.77 | $1.39 | $0.38 | 8,167,305.0 | +4.76% |
| 2025-01 | $2.19 | $1.58 | $0.61 | 11,482,758.0 | -15.58% |
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.80 | $1.69 | 34,181,760.0 | -21.49% |
| 2024-11 | $3.30 | $1.86 | $1.44 | 9,027,506.0 | -14.18% |
| 2024-10 | $3.45 | $2.70 | $0.75 | 7,559,262.0 | -10.48% |
| 2024-09 | $3.39 | $2.61 | $0.78 | 7,107,926.0 | +8.62% |
| 2024-08 | $3.35 | $2.53 | $0.82 | 8,085,503.0 | -12.65% |
| 2024-07 | $4.13 | $3.00 | $1.13 | 11,503,527.0 | +5.06% |
| 2024-06 | $3.92 | $2.45 | $1.47 | 23,626,103.0 | -7.87% |
| 2024-05 | $5.17 | $3.27 | $1.90 | 15,007,761.0 | -22.22% |
| 2024-04 | $5.38 | $4.11 | $1.27 | 9,498,101.0 | -1.78% |
| 2024-03 | $5.38 | $3.23 | $2.15 | 11,619,594.0 | -7.04% |
| 2024-02 | $6.04 | $2.92 | $3.12 | 18,888,467.0 | +54.81% |
| 2024-01 | $3.50 | $1.45 | $2.05 | 19,929,022.0 | +87.95% |
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.86 | $0.855 | $1.00 | 20,387,761.0 | +100.00% |
| 2023-11 | $0.95 | $0.3599 | $0.5901 | 7,888,626.0 | +18.57% |
| 2023-10 | $0.9215 | $0.6307 | $0.2908 | 5,056,786.0 | -21.96% |
| 2023-09 | $1.22 | $0.681 | $0.539 | 6,478,494.0 | -25.25% |
| 2023-08 | $1.69 | $1.15 | $0.54 | 6,274,370.0 | -18.92% |
| 2023-07 | $2.43 | $1.22 | $1.21 | 17,305,450.0 | -31.16% |
| 2023-06 | $2.64 | $1.94 | $0.70 | 6,050,729.0 | -8.51% |
| 2023-05 | $2.74 | $1.90 | $0.84 | 7,456,325.0 | +21.13% |
| 2023-04 | $2.50 | $1.88 | $0.62 | 10,963,042.0 | -0.51% |
| 2023-03 | $3.84 | $1.85 | $1.99 | 18,366,266.0 | -45.83% |
| 2023-02 | $5.75 | $3.55 | $2.20 | 6,998,876.0 | -29.55% |
| 2023-01 | $5.31 | $3.23 | $2.08 | 14,306,445.0 | +33.07% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):