Holen Sie sich die Stockscreener-App
2.85
1.79%
0.05
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $2.85 | $2.73 | $0.115 | 323,648.0 | +1.79% |
| 2025-07-02 | $2.88 | $2.65 | $0.23 | 660,608.0 | +4.87% |
| 2025-07-01 | $2.74 | $2.55 | $0.1944 | 995,431.0 | -0.37% |
| 2025-06-30 | $2.76 | $2.67 | $0.095 | 519,002.0 | -1.11% |
| 2025-06-27 | $2.85 | $2.64 | $0.205 | 2,207,479.0 | +0.37% |
| 2025-06-26 | $2.85 | $2.64 | $0.21 | 1,392,282.0 | -2.17% |
| 2025-06-25 | $2.95 | $2.70 | $0.25 | 1,077,302.0 | -3.16% |
| 2025-06-24 | $2.98 | $2.73 | $0.245 | 766,516.0 | +6.34% |
| 2025-06-23 | $2.77 | $2.59 | $0.18 | 652,260.0 | -3.25% |
| 2025-06-20 | $3.14 | $2.73 | $0.4078 | 1,323,429.0 | -8.58% |
| 2025-06-18 | $3.26 | $3.02 | $0.24 | 846,553.0 | -7.06% |
| 2025-06-17 | $3.44 | $3.24 | $0.195 | 660,959.0 | -3.55% |
| 2025-06-16 | $3.75 | $3.21 | $0.5443 | 1,365,586.0 | -5.59% |
| 2025-06-13 | $3.97 | $3.57 | $0.40 | 829,694.0 | -2.45% |
| 2025-06-12 | $3.88 | $3.29 | $0.59 | 738,019.0 | +3.97% |
| 2025-06-11 | $3.82 | $3.53 | $0.29 | 467,371.0 | -3.81% |
| 2025-06-10 | $3.87 | $3.56 | $0.31 | 690,531.0 | +2.80% |
| 2025-06-09 | $3.81 | $3.56 | $0.255 | 757,344.0 | -2.72% |
| 2025-06-06 | $3.75 | $3.44 | $0.304 | 705,555.0 | +6.69% |
| 2025-06-05 | $3.56 | $3.21 | $0.35 | 636,943.0 | +2.99% |
| 2025-06-04 | $3.54 | $3.26 | $0.2755 | 803,314.0 | -6.96% |
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adc Therapeutics Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adc Therapeutics Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.88 | $2.55 | $0.33 | 2,303,335.0 | +6.34% |
| 2025-06 | $3.97 | $2.59 | $1.38 | 19,856,583.0 | -13.27% |
| 2025-05 | $3.11 | $1.23 | $1.88 | 14,025,987.0 | +116.08% |
| 2025-04 | $1.50 | $1.05 | $0.45 | 6,598,734.0 | +1.42% |
| 2025-03 | $1.91 | $1.28 | $0.63 | 6,447,998.0 | -19.89% |
| 2025-02 | $1.77 | $1.39 | $0.38 | 8,167,305.0 | +4.76% |
| 2025-01 | $2.19 | $1.58 | $0.61 | 11,482,758.0 | -15.58% |
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.49 | $1.80 | $1.69 | 34,181,760.0 | -21.49% |
| 2024-11 | $3.30 | $1.86 | $1.44 | 9,027,506.0 | -14.18% |
| 2024-10 | $3.45 | $2.70 | $0.75 | 7,559,262.0 | -10.48% |
| 2024-09 | $3.39 | $2.61 | $0.78 | 7,107,926.0 | +8.62% |
| 2024-08 | $3.35 | $2.53 | $0.82 | 8,085,503.0 | -12.65% |
| 2024-07 | $4.13 | $3.00 | $1.13 | 11,503,527.0 | +5.06% |
| 2024-06 | $3.92 | $2.45 | $1.47 | 23,626,103.0 | -7.87% |
| 2024-05 | $5.17 | $3.27 | $1.90 | 15,007,761.0 | -22.22% |
| 2024-04 | $5.38 | $4.11 | $1.27 | 9,498,101.0 | -1.78% |
| 2024-03 | $5.38 | $3.23 | $2.15 | 11,619,594.0 | -7.04% |
| 2024-02 | $6.04 | $2.92 | $3.12 | 18,888,467.0 | +54.81% |
| 2024-01 | $3.50 | $1.45 | $2.05 | 19,929,022.0 | +87.95% |
Adc Therapeutics Sa-Aktien (ADCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.86 | $0.855 | $1.00 | 20,387,761.0 | +100.00% |
| 2023-11 | $0.95 | $0.3599 | $0.5901 | 7,888,626.0 | +18.57% |
| 2023-10 | $0.9215 | $0.6307 | $0.2908 | 5,056,786.0 | -21.96% |
| 2023-09 | $1.22 | $0.681 | $0.539 | 6,478,494.0 | -25.25% |
| 2023-08 | $1.69 | $1.15 | $0.54 | 6,274,370.0 | -18.92% |
| 2023-07 | $2.43 | $1.22 | $1.21 | 17,305,450.0 | -31.16% |
| 2023-06 | $2.64 | $1.94 | $0.70 | 6,050,729.0 | -8.51% |
| 2023-05 | $2.74 | $1.90 | $0.84 | 7,456,325.0 | +21.13% |
| 2023-04 | $2.50 | $1.88 | $0.62 | 10,963,042.0 | -0.51% |
| 2023-03 | $3.84 | $1.85 | $1.99 | 18,366,266.0 | -45.83% |
| 2023-02 | $5.75 | $3.55 | $2.20 | 6,998,876.0 | -29.55% |
| 2023-01 | $5.31 | $3.23 | $2.08 | 14,306,445.0 | +33.07% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):