Holen Sie sich die Stockscreener-App
0.10
30.36%
-0.0436
Handel nachbörslich:
.09
-0.01
-10.00%
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.1096 | $0.091 | $0.0186 | 68,894,416.0 | -30.36% |
| 2025-08-14 | $0.1696 | $0.135 | $0.0346 | 49,211,891.0 | -19.33% |
| 2025-08-13 | $0.2008 | $0.1275 | $0.0733 | 127,537,858.0 | -68.21% |
| 2025-08-12 | $0.6269 | $0.555 | $0.0719 | 156,720.0 | -2.61% |
| 2025-08-11 | $0.6204 | $0.55 | $0.0704 | 235,185.0 | -2.72% |
| 2025-08-08 | $0.6726 | $0.5744 | $0.0982 | 888,787.0 | -7.35% |
| 2025-08-07 | $0.6556 | $0.6301 | $0.0255 | 34,998.0 | -0.87% |
| 2025-08-06 | $0.7188 | $0.64 | $0.0788 | 182,408.0 | -8.06% |
| 2025-08-05 | $0.7269 | $0.70 | $0.0269 | 87,272.0 | +2.93% |
| 2025-08-04 | $0.7337 | $0.65 | $0.0837 | 219,581.0 | -8.10% |
| 2025-08-01 | $0.77 | $0.7154 | $0.0546 | 53,451.0 | -0.01% |
| 2025-07-31 | $0.8398 | $0.7138 | $0.126 | 319,164.0 | -10.82% |
| 2025-07-30 | $0.8684 | $0.82 | $0.0484 | 90,381.0 | -3.20% |
| 2025-07-29 | $0.9216 | $0.8256 | $0.096 | 931,763.0 | -3.12% |
| 2025-07-28 | $0.995 | $0.8751 | $0.1199 | 545,255.0 | +0.51% |
| 2025-07-25 | $0.92 | $0.8801 | $0.0399 | 90,370.0 | -2.18% |
| 2025-07-24 | $0.9449 | $0.875 | $0.0699 | 111,987.0 | -2.22% |
| 2025-07-23 | $0.9291 | $0.9026 | $0.0265 | 20,991.0 | -0.50% |
| 2025-07-22 | $0.9786 | $0.89 | $0.0886 | 309,006.0 | +3.41% |
| 2025-07-21 | $0.9275 | $0.8726 | $0.0549 | 100,934.0 | -0.84% |
| 2025-07-18 | $0.98 | $0.8752 | $0.1048 | 159,488.0 | -4.13% |
| 2025-07-17 | $0.9796 | $0.938 | $0.0416 | 42,921.0 | +0.32% |
| 2025-07-16 | $0.9776 | $0.9303 | $0.0473 | 52,485.0 | -1.26% |
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Color Star Technology Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Color Star Technology Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.77 | $0.091 | $0.679 | 316,396,983.0 | -86.49% |
| 2025-07 | $1.05 | $0.7138 | $0.3362 | 6,980,032.0 | -14.20% |
| 2025-06 | $1.04 | $0.7512 | $0.2888 | 6,901,412.0 | -13.54% |
| 2025-05 | $1.10 | $0.665 | $0.435 | 16,188,768.0 | +45.73% |
| 2025-04 | $1.12 | $0.5601 | $0.5599 | 35,178,137.0 | -3.46% |
| 2025-03 | $1.16 | $0.6666 | $0.4934 | 13,203,343.0 | -37.80% |
| 2025-02 | $1.74 | $1.10 | $0.64 | 9,641,459.0 | -21.38% |
| 2025-01 | $2.46 | $1.36 | $1.10 | 45,785,013.0 | -38.82% |
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.83 | $1.88 | $2.95 | 52,505,084.0 | -46.87% |
| 2024-11 | $17.40 | $3.55 | $13.85 | 1,269,376.4 | -75.11% |
| 2024-10 | $121.0 | $15.20 | $105.8 | 794,014.1 | -84.87% |
| 2024-09 | $185.0 | $42.00 | $143.0 | 409,477.8 | +64.57% |
| 2024-08 | $110.0 | $25.00 | $85.00 | 859,942.0 | +110.10% |
| 2024-07 | $31.00 | $18.20 | $12.80 | 208,936.8 | +39.15% |
| 2024-06 | $36.00 | $19.31 | $16.69 | 208,664.2 | +0.90% |
| 2024-05 | $37.01 | $18.23 | $18.78 | 87,576.2 | -6.29% |
| 2024-04 | $26.10 | $18.00 | $8.10 | 19,001.3 | +3.92% |
| 2024-03 | $28.00 | $17.11 | $10.89 | 29,626.2 | -17.02% |
| 2024-02 | $57.70 | $21.60 | $36.10 | 87,146.8 | -21.45% |
| 2024-01 | $40.00 | $29.30 | $10.70 | 18,442.0 | -10.54% |
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.00 | $27.00 | $33.00 | 47,864.4 | +25.94% |
| 2023-11 | $44.00 | $18.00 | $26.00 | 86,189.3 | +42.07% |
| 2023-10 | $110.0 | $19.84 | $90.15 | 55,339.4 | -79.73% |
| 2023-09 | $186.0 | $90.00 | $96.00 | 47,914.8 | -13.08% |
| 2023-08 | $135.0 | $108.0 | $27.00 | 5,628.5 | -2.54% |
| 2023-07 | $140.0 | $111.0 | $29.00 | 3,431.2 | -13.99% |
| 2023-06 | $160.0 | $111.0 | $49.00 | 13,581.7 | +6.87% |
| 2023-05 | $174.5 | $92.00 | $82.50 | 14,985.0 | -22.49% |
| 2023-04 | $213.6 | $163.0 | $50.58 | 11,598.1 | -7.65% |
| 2023-03 | $277.8 | $141.0 | $136.8 | 51,791.8 | +0.00% |
3.18%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):